表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/11/14 | 4,580.0 | 4,665.0 | 4,460.0 | 4,525.0 | 100,400 |
| 2019/11/13 | 4,500.0 | 4,675.0 | 4,470.0 | 4,650.0 | 173,600 |
| 2019/11/12 | 4,305.0 | 4,485.0 | 4,290.0 | 4,480.0 | 98,600 |
| 2019/11/11 | 4,255.0 | 4,385.0 | 4,250.0 | 4,320.0 | 101,700 |
| 2019/11/08 | 4,170.0 | 4,370.0 | 4,130.0 | 4,300.0 | 178,800 |
| 2019/11/07 | 3,960.0 | 4,130.0 | 3,930.0 | 4,105.0 | 75,600 |
| 2019/11/06 | 3,995.0 | 4,060.0 | 3,880.0 | 3,955.0 | 127,100 |
| 2019/11/05 | 3,860.0 | 4,215.0 | 3,845.0 | 4,130.0 | 263,200 |
| 2019/11/01 | 3,790.0 | 3,850.0 | 3,725.0 | 3,800.0 | 61,900 |
| 2019/10/31 | 3,755.0 | 3,880.0 | 3,705.0 | 3,870.0 | 96,600 |
| 2019/10/30 | 3,840.0 | 3,865.0 | 3,755.0 | 3,755.0 | 48,000 |
| 2019/10/29 | 3,880.0 | 3,880.0 | 3,745.0 | 3,800.0 | 92,400 |
| 2019/10/28 | 3,820.0 | 3,910.0 | 3,800.0 | 3,875.0 | 158,300 |
| 2019/10/25 | 3,760.0 | 3,850.0 | 3,710.0 | 3,800.0 | 127,600 |
| 2019/10/24 | 3,700.0 | 3,725.0 | 3,640.0 | 3,695.0 | 43,500 |
| 2019/10/23 | 3,730.0 | 3,750.0 | 3,630.0 | 3,660.0 | 82,600 |
| 2019/10/21 | 3,670.0 | 3,730.0 | 3,630.0 | 3,710.0 | 112,400 |
| 2019/10/18 | 3,730.0 | 3,840.0 | 3,540.0 | 3,675.0 | 266,000 |
| 2019/10/17 | 4,135.0 | 4,150.0 | 3,815.0 | 3,865.0 | 193,500 |
| 2019/10/16 | 4,500.0 | 4,500.0 | 4,080.0 | 4,130.0 | 292,200 |
| 2019/10/15 | 4,460.0 | 4,600.0 | 4,380.0 | 4,555.0 | 140,600 |
| 2019/10/11 | 4,675.0 | 4,700.0 | 4,425.0 | 4,450.0 | 87,100 |
| 2019/10/10 | 4,510.0 | 4,800.0 | 4,400.0 | 4,750.0 | 169,500 |
| 2019/10/09 | 4,355.0 | 4,540.0 | 4,350.0 | 4,505.0 | 75,900 |
| 2019/10/08 | 4,345.0 | 4,445.0 | 4,325.0 | 4,375.0 | 72,100 |
| 2019/10/07 | 4,310.0 | 4,350.0 | 4,160.0 | 4,315.0 | 58,400 |
| 2019/10/04 | 4,225.0 | 4,370.0 | 4,190.0 | 4,310.0 | 35,500 |
| 2019/10/03 | 4,370.0 | 4,450.0 | 4,165.0 | 4,245.0 | 142,200 |
| 2019/10/02 | 4,180.0 | 4,480.0 | 4,150.0 | 4,425.0 | 161,100 |
| 2019/10/01 | 4,125.0 | 4,235.0 | 4,115.0 | 4,180.0 | 49,800 |
| 2019/09/30 | 4,190.0 | 4,190.0 | 4,005.0 | 4,085.0 | 61,900 |
| 2019/09/27 | 4,355.0 | 4,360.0 | 4,135.0 | 4,150.0 | 57,500 |
| 2019/09/26 | 4,380.0 | 4,430.0 | 4,315.0 | 4,355.0 | 74,800 |
| 2019/09/25 | 4,240.0 | 4,485.0 | 4,205.0 | 4,450.0 | 86,100 |
| 2019/09/24 | 4,140.0 | 4,365.0 | 4,000.0 | 4,345.0 | 183,500 |
| 2019/09/20 | 4,445.0 | 4,445.0 | 4,060.0 | 4,110.0 | 285,000 |
| 2019/09/19 | 4,400.0 | 4,545.0 | 4,360.0 | 4,450.0 | 123,500 |
| 2019/09/18 | 4,395.0 | 4,475.0 | 4,320.0 | 4,415.0 | 102,500 |
| 2019/09/17 | 4,370.0 | 4,535.0 | 4,315.0 | 4,430.0 | 86,400 |
| 2019/09/13 | 4,345.0 | 4,425.0 | 4,225.0 | 4,370.0 | 109,900 |
| 2019/09/12 | 4,605.0 | 4,725.0 | 4,300.0 | 4,320.0 | 126,300 |
| 2019/09/11 | 4,355.0 | 4,740.0 | 4,300.0 | 4,605.0 | 254,100 |
| 2019/09/10 | 4,360.0 | 4,365.0 | 4,165.0 | 4,355.0 | 255,800 |
| 2019/09/09 | 4,945.0 | 4,945.0 | 4,400.0 | 4,420.0 | 282,100 |
| 2019/09/06 | 5,410.0 | 5,470.0 | 4,700.0 | 4,985.0 | 228,600 |
| 2019/09/05 | 5,350.0 | 5,440.0 | 5,350.0 | 5,410.0 | 42,600 |
| 2019/09/04 | 5,300.0 | 5,420.0 | 5,280.0 | 5,330.0 | 42,300 |
| 2019/09/03 | 5,300.0 | 5,360.0 | 5,220.0 | 5,320.0 | 48,700 |
| 2019/09/02 | 5,200.0 | 5,310.0 | 5,130.0 | 5,300.0 | 61,000 |
| 2019/08/30 | 5,340.0 | 5,400.0 | 5,190.0 | 5,230.0 | 88,100 |