表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/01 | 9,150.0 | 9,150.0 | 8,830.0 | 8,870.0 | 30,100 |
| 2021/02/26 | 9,420.0 | 9,620.0 | 8,890.0 | 9,090.0 | 619,200 |
| 2021/02/25 | 9,590.0 | 10,150.0 | 9,170.0 | 9,780.0 | 1,831,600 |
| 2021/02/24 | 9,180.0 | 9,590.0 | 9,180.0 | 9,440.0 | 369,300 |
| 2021/02/22 | 9,130.0 | 9,420.0 | 9,130.0 | 9,300.0 | 132,700 |
| 2021/02/19 | 8,900.0 | 9,300.0 | 8,880.0 | 9,280.0 | 152,200 |
| 2021/02/18 | 9,300.0 | 9,300.0 | 8,890.0 | 8,940.0 | 206,500 |
| 2021/02/17 | 9,450.0 | 9,600.0 | 9,330.0 | 9,380.0 | 186,400 |
| 2021/02/16 | 9,530.0 | 9,760.0 | 9,480.0 | 9,510.0 | 192,900 |
| 2021/02/15 | 9,440.0 | 9,630.0 | 9,250.0 | 9,550.0 | 201,100 |
| 2021/02/12 | 9,210.0 | 9,540.0 | 9,150.0 | 9,420.0 | 191,900 |
| 2021/02/10 | 9,200.0 | 9,250.0 | 9,100.0 | 9,160.0 | 127,800 |
| 2021/02/09 | 9,190.0 | 9,310.0 | 9,020.0 | 9,170.0 | 249,200 |
| 2021/02/08 | 9,000.0 | 9,350.0 | 8,930.0 | 9,330.0 | 266,700 |
| 2021/02/05 | 8,920.0 | 9,100.0 | 8,720.0 | 9,100.0 | 186,100 |
| 2021/02/04 | 9,200.0 | 9,290.0 | 8,930.0 | 9,000.0 | 243,500 |
| 2021/02/03 | 9,060.0 | 9,090.0 | 8,800.0 | 8,960.0 | 191,400 |
| 2021/02/02 | 9,050.0 | 9,100.0 | 8,820.0 | 8,980.0 | 239,600 |
| 2021/02/01 | 8,560.0 | 9,050.0 | 8,490.0 | 8,980.0 | 310,000 |
| 2021/01/29 | 8,460.0 | 8,670.0 | 8,320.0 | 8,450.0 | 254,300 |
| 2021/01/28 | 8,580.0 | 8,750.0 | 8,280.0 | 8,380.0 | 294,200 |
| 2021/01/27 | 8,500.0 | 8,910.0 | 8,480.0 | 8,770.0 | 320,800 |
| 2021/01/26 | 8,860.0 | 8,890.0 | 8,360.0 | 8,430.0 | 409,700 |
| 2021/01/25 | 8,910.0 | 8,950.0 | 8,560.0 | 8,770.0 | 377,200 |
| 2021/01/22 | 9,100.0 | 9,200.0 | 8,830.0 | 8,980.0 | 491,400 |
| 2021/01/21 | 9,400.0 | 9,460.0 | 8,970.0 | 9,090.0 | 609,100 |
| 2021/01/20 | 9,640.0 | 9,670.0 | 9,130.0 | 9,470.0 | 736,000 |
| 2021/01/19 | 9,200.0 | 9,580.0 | 8,960.0 | 9,580.0 | 630,000 |
| 2021/01/18 | 8,950.0 | 9,460.0 | 8,830.0 | 9,010.0 | 1,270,200 |
| 2021/01/15 | 8,500.0 | 8,650.0 | 7,960.0 | 8,650.0 | 1,188,900 |
| 2021/01/14 | 7,060.0 | 7,350.0 | 6,950.0 | 7,150.0 | 293,400 |
| 2021/01/13 | 6,830.0 | 7,030.0 | 6,750.0 | 7,020.0 | 120,700 |
| 2021/01/12 | 7,020.0 | 7,090.0 | 6,830.0 | 6,900.0 | 137,900 |
| 2021/01/08 | 7,120.0 | 7,230.0 | 7,000.0 | 7,090.0 | 195,900 |
| 2021/01/07 | 7,280.0 | 7,320.0 | 6,840.0 | 6,900.0 | 208,300 |
| 2021/01/06 | 7,150.0 | 7,390.0 | 7,050.0 | 7,270.0 | 270,100 |
| 2021/01/05 | 6,960.0 | 7,120.0 | 6,920.0 | 7,080.0 | 155,200 |
| 2021/01/04 | 6,880.0 | 7,040.0 | 6,820.0 | 6,970.0 | 231,000 |
| 2020/12/30 | 6,670.0 | 6,850.0 | 6,630.0 | 6,800.0 | 124,900 |
| 2020/12/29 | 6,640.0 | 6,830.0 | 6,600.0 | 6,820.0 | 92,300 |
| 2020/12/28 | 6,720.0 | 6,780.0 | 6,550.0 | 6,660.0 | 123,700 |
| 2020/12/25 | 6,580.0 | 6,790.0 | 6,520.0 | 6,550.0 | 108,500 |
| 2020/12/24 | 6,420.0 | 6,730.0 | 6,370.0 | 6,620.0 | 204,700 |
| 2020/12/23 | 6,480.0 | 6,550.0 | 6,270.0 | 6,380.0 | 112,800 |
| 2020/12/22 | 6,440.0 | 6,490.0 | 6,320.0 | 6,390.0 | 144,100 |
| 2020/12/21 | 6,660.0 | 6,720.0 | 6,410.0 | 6,500.0 | 113,600 |
| 2020/12/18 | 6,690.0 | 6,710.0 | 6,500.0 | 6,660.0 | 167,800 |
| 2020/12/17 | 6,480.0 | 6,750.0 | 6,470.0 | 6,540.0 | 208,000 |
| 2020/12/16 | 6,550.0 | 6,550.0 | 6,310.0 | 6,360.0 | 109,600 |
| 2020/12/15 | 6,520.0 | 6,630.0 | 6,410.0 | 6,450.0 | 158,400 |