表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/05/11 | 8,520.0 | 8,520.0 | 8,230.0 | 8,250.0 | 131,600 |
| 2021/05/10 | 8,520.0 | 8,750.0 | 8,460.0 | 8,660.0 | 93,200 |
| 2021/05/07 | 8,750.0 | 8,850.0 | 8,530.0 | 8,570.0 | 113,200 |
| 2021/05/06 | 8,950.0 | 9,020.0 | 8,570.0 | 8,700.0 | 250,500 |
| 2021/04/30 | 9,280.0 | 9,310.0 | 8,940.0 | 9,010.0 | 222,100 |
| 2021/04/28 | 9,460.0 | 9,510.0 | 9,190.0 | 9,420.0 | 645,900 |
| 2021/04/27 | 9,510.0 | 9,750.0 | 9,340.0 | 9,580.0 | 274,200 |
| 2021/04/26 | 9,870.0 | 9,970.0 | 9,520.0 | 9,570.0 | 205,300 |
| 2021/04/23 | 9,740.0 | 9,890.0 | 9,660.0 | 9,780.0 | 203,600 |
| 2021/04/22 | 9,300.0 | 9,690.0 | 9,260.0 | 9,690.0 | 261,300 |
| 2021/04/21 | 8,870.0 | 9,220.0 | 8,830.0 | 9,150.0 | 201,200 |
| 2021/04/20 | 9,210.0 | 9,300.0 | 8,950.0 | 9,020.0 | 154,800 |
| 2021/04/19 | 9,200.0 | 9,300.0 | 9,060.0 | 9,250.0 | 193,100 |
| 2021/04/16 | 9,250.0 | 9,490.0 | 9,130.0 | 9,180.0 | 235,900 |
| 2021/04/15 | 9,450.0 | 9,520.0 | 9,010.0 | 9,270.0 | 411,800 |
| 2021/04/14 | 9,900.0 | 10,120.0 | 9,460.0 | 9,600.0 | 308,800 |
| 2021/04/13 | 10,180.0 | 10,240.0 | 9,930.0 | 9,960.0 | 231,400 |
| 2021/04/12 | 10,150.0 | 10,230.0 | 9,720.0 | 10,150.0 | 238,000 |
| 2021/04/09 | 9,880.0 | 10,300.0 | 9,850.0 | 10,140.0 | 290,400 |
| 2021/04/08 | 9,590.0 | 9,880.0 | 9,420.0 | 9,750.0 | 233,400 |
| 2021/04/07 | 9,540.0 | 9,590.0 | 9,380.0 | 9,500.0 | 110,500 |
| 2021/04/06 | 9,720.0 | 9,750.0 | 9,470.0 | 9,510.0 | 95,200 |
| 2021/04/05 | 9,610.0 | 9,670.0 | 9,510.0 | 9,620.0 | 70,600 |
| 2021/04/02 | 9,580.0 | 9,670.0 | 9,430.0 | 9,570.0 | 108,700 |
| 2021/04/01 | 9,660.0 | 9,780.0 | 9,450.0 | 9,460.0 | 113,600 |
| 2021/03/31 | 9,550.0 | 9,640.0 | 9,430.0 | 9,510.0 | 128,200 |
| 2021/03/30 | 9,820.0 | 9,850.0 | 9,420.0 | 9,480.0 | 193,000 |
| 2021/03/29 | 10,150.0 | 10,180.0 | 9,830.0 | 9,930.0 | 127,300 |
| 2021/03/26 | 10,000.0 | 10,170.0 | 9,870.0 | 10,110.0 | 157,000 |
| 2021/03/25 | 9,510.0 | 9,980.0 | 9,450.0 | 9,960.0 | 121,200 |
| 2021/03/24 | 10,010.0 | 10,010.0 | 9,550.0 | 9,630.0 | 178,500 |
| 2021/03/23 | 9,900.0 | 10,240.0 | 9,870.0 | 10,120.0 | 217,200 |
| 2021/03/22 | 10,040.0 | 10,140.0 | 9,670.0 | 9,840.0 | 189,600 |
| 2021/03/19 | 9,490.0 | 9,870.0 | 9,420.0 | 9,870.0 | 144,400 |
| 2021/03/18 | 9,500.0 | 9,710.0 | 9,430.0 | 9,640.0 | 190,800 |
| 2021/03/17 | 9,200.0 | 9,450.0 | 9,120.0 | 9,420.0 | 119,800 |
| 2021/03/16 | 8,880.0 | 9,240.0 | 8,810.0 | 9,240.0 | 136,400 |
| 2021/03/15 | 8,820.0 | 8,880.0 | 8,650.0 | 8,800.0 | 93,900 |
| 2021/03/12 | 8,840.0 | 8,960.0 | 8,770.0 | 8,820.0 | 105,900 |
| 2021/03/11 | 8,520.0 | 8,740.0 | 8,400.0 | 8,730.0 | 154,300 |
| 2021/03/10 | 9,190.0 | 9,190.0 | 8,630.0 | 8,670.0 | 213,300 |
| 2021/03/09 | 8,910.0 | 9,060.0 | 8,750.0 | 9,040.0 | 146,300 |
| 2021/03/08 | 9,520.0 | 9,540.0 | 9,000.0 | 9,060.0 | 157,800 |
| 2021/03/05 | 9,180.0 | 9,370.0 | 8,970.0 | 9,370.0 | 168,800 |
| 2021/03/04 | 9,190.0 | 9,400.0 | 9,000.0 | 9,190.0 | 169,700 |
| 2021/03/03 | 9,310.0 | 9,520.0 | 9,210.0 | 9,450.0 | 137,300 |
| 2021/03/02 | 9,270.0 | 9,370.0 | 9,120.0 | 9,310.0 | 153,400 |
| 2021/03/01 | 9,150.0 | 9,190.0 | 8,830.0 | 9,140.0 | 178,400 |
| 2021/02/26 | 9,420.0 | 9,620.0 | 8,890.0 | 9,090.0 | 619,200 |
| 2021/02/25 | 9,590.0 | 10,150.0 | 9,170.0 | 9,780.0 | 1,831,600 |