表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/25 | 6,680.0 | 6,750.0 | 6,450.0 | 6,580.0 | 265,400 |
| 2020/09/24 | 6,480.0 | 6,860.0 | 6,360.0 | 6,610.0 | 396,100 |
| 2020/09/23 | 6,220.0 | 6,600.0 | 6,120.0 | 6,520.0 | 329,500 |
| 2020/09/18 | 6,180.0 | 6,240.0 | 5,990.0 | 6,130.0 | 166,900 |
| 2020/09/17 | 6,240.0 | 6,450.0 | 6,110.0 | 6,120.0 | 283,500 |
| 2020/09/16 | 5,960.0 | 6,230.0 | 5,920.0 | 6,170.0 | 209,600 |
| 2020/09/15 | 5,820.0 | 6,130.0 | 5,750.0 | 6,060.0 | 196,500 |
| 2020/09/14 | 5,890.0 | 6,050.0 | 5,740.0 | 5,770.0 | 106,400 |
| 2020/09/11 | 5,940.0 | 5,940.0 | 5,600.0 | 5,810.0 | 197,700 |
| 2020/09/10 | 5,900.0 | 5,920.0 | 5,800.0 | 5,810.0 | 108,500 |
| 2020/09/09 | 5,840.0 | 6,030.0 | 5,770.0 | 5,880.0 | 263,100 |
| 2020/09/08 | 5,610.0 | 5,890.0 | 5,610.0 | 5,870.0 | 205,700 |
| 2020/09/07 | 5,520.0 | 5,740.0 | 5,480.0 | 5,600.0 | 107,600 |
| 2020/09/04 | 5,330.0 | 5,690.0 | 5,290.0 | 5,620.0 | 186,700 |
| 2020/09/03 | 5,610.0 | 5,650.0 | 5,450.0 | 5,500.0 | 146,500 |
| 2020/09/02 | 5,600.0 | 5,770.0 | 5,530.0 | 5,610.0 | 195,800 |
| 2020/09/01 | 5,540.0 | 5,660.0 | 5,510.0 | 5,620.0 | 105,800 |
| 2020/08/31 | 5,280.0 | 5,590.0 | 5,280.0 | 5,540.0 | 299,400 |
| 2020/08/28 | 5,400.0 | 5,490.0 | 5,100.0 | 5,180.0 | 265,400 |
| 2020/08/27 | 5,480.0 | 5,750.0 | 5,300.0 | 5,330.0 | 464,300 |
| 2020/08/26 | 5,230.0 | 5,300.0 | 5,160.0 | 5,240.0 | 152,200 |
| 2020/08/25 | 5,020.0 | 5,200.0 | 5,010.0 | 5,130.0 | 152,100 |
| 2020/08/24 | 5,040.0 | 5,060.0 | 4,945.0 | 5,010.0 | 112,000 |
| 2020/08/21 | 4,945.0 | 5,060.0 | 4,945.0 | 5,030.0 | 86,900 |
| 2020/08/20 | 5,100.0 | 5,100.0 | 4,950.0 | 4,980.0 | 112,000 |
| 2020/08/19 | 5,090.0 | 5,160.0 | 5,010.0 | 5,120.0 | 136,000 |
| 2020/08/18 | 4,950.0 | 5,040.0 | 4,860.0 | 5,020.0 | 218,800 |
| 2020/08/17 | 5,040.0 | 5,050.0 | 4,915.0 | 4,935.0 | 214,700 |
| 2020/08/14 | 4,935.0 | 5,170.0 | 4,935.0 | 5,140.0 | 262,900 |
| 2020/08/13 | 4,880.0 | 4,885.0 | 4,755.0 | 4,865.0 | 307,500 |
| 2020/08/12 | 4,950.0 | 4,995.0 | 4,825.0 | 4,950.0 | 223,500 |
| 2020/08/11 | 5,130.0 | 5,150.0 | 4,980.0 | 5,010.0 | 148,900 |
| 2020/08/07 | 5,250.0 | 5,260.0 | 5,070.0 | 5,180.0 | 136,700 |
| 2020/08/06 | 5,380.0 | 5,490.0 | 5,230.0 | 5,300.0 | 176,400 |
| 2020/08/05 | 5,130.0 | 5,350.0 | 4,995.0 | 5,350.0 | 141,800 |
| 2020/08/04 | 5,190.0 | 5,300.0 | 5,100.0 | 5,160.0 | 104,100 |
| 2020/08/03 | 5,230.0 | 5,270.0 | 5,090.0 | 5,190.0 | 141,300 |
| 2020/07/31 | 5,100.0 | 5,240.0 | 5,000.0 | 5,190.0 | 246,600 |
| 2020/07/30 | 5,180.0 | 5,190.0 | 4,965.0 | 5,120.0 | 289,200 |
| 2020/07/29 | 5,390.0 | 5,430.0 | 5,130.0 | 5,230.0 | 262,500 |
| 2020/07/28 | 5,570.0 | 5,600.0 | 5,380.0 | 5,430.0 | 275,000 |
| 2020/07/27 | 5,880.0 | 5,910.0 | 5,530.0 | 5,690.0 | 268,900 |
| 2020/07/22 | 5,900.0 | 5,980.0 | 5,810.0 | 5,900.0 | 198,900 |
| 2020/07/21 | 5,620.0 | 6,010.0 | 5,620.0 | 5,980.0 | 535,600 |
| 2020/07/20 | 5,410.0 | 5,570.0 | 5,340.0 | 5,420.0 | 184,100 |
| 2020/07/17 | 5,560.0 | 5,640.0 | 5,320.0 | 5,460.0 | 333,900 |
| 2020/07/16 | 5,780.0 | 5,990.0 | 5,620.0 | 5,660.0 | 472,200 |
| 2020/07/15 | 5,440.0 | 5,930.0 | 5,360.0 | 5,850.0 | 1,110,200 |
| 2020/07/14 | 5,420.0 | 5,520.0 | 5,230.0 | 5,280.0 | 248,500 |
| 2020/07/13 | 5,280.0 | 5,450.0 | 5,170.0 | 5,350.0 | 162,700 |