表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/05/28 | 5,010.0 | 5,090.0 | 4,975.0 | 5,000.0 | 141,700 |
| 2020/05/27 | 5,140.0 | 5,200.0 | 4,955.0 | 5,010.0 | 163,200 |
| 2020/05/26 | 5,340.0 | 5,340.0 | 5,110.0 | 5,160.0 | 136,300 |
| 2020/05/25 | 5,200.0 | 5,200.0 | 5,100.0 | 5,140.0 | 102,100 |
| 2020/05/22 | 5,260.0 | 5,270.0 | 5,010.0 | 5,140.0 | 211,700 |
| 2020/05/21 | 5,280.0 | 5,410.0 | 5,140.0 | 5,360.0 | 186,100 |
| 2020/05/20 | 5,120.0 | 5,360.0 | 4,985.0 | 5,320.0 | 168,400 |
| 2020/05/19 | 5,110.0 | 5,190.0 | 4,935.0 | 5,050.0 | 100,600 |
| 2020/05/18 | 5,000.0 | 5,050.0 | 4,900.0 | 5,010.0 | 135,000 |
| 2020/05/15 | 5,150.0 | 5,180.0 | 4,860.0 | 5,000.0 | 175,300 |
| 2020/05/14 | 5,110.0 | 5,180.0 | 5,050.0 | 5,090.0 | 68,300 |
| 2020/05/13 | 5,260.0 | 5,280.0 | 5,090.0 | 5,130.0 | 84,400 |
| 2020/05/12 | 5,500.0 | 5,620.0 | 5,260.0 | 5,320.0 | 135,500 |
| 2020/05/11 | 5,500.0 | 5,630.0 | 5,450.0 | 5,500.0 | 79,900 |
| 2020/05/08 | 5,580.0 | 5,580.0 | 5,240.0 | 5,490.0 | 167,700 |
| 2020/05/07 | 5,700.0 | 5,740.0 | 5,350.0 | 5,550.0 | 184,300 |
| 2020/05/01 | 5,230.0 | 5,280.0 | 5,030.0 | 5,120.0 | 105,900 |
| 2020/04/30 | 5,300.0 | 5,370.0 | 5,220.0 | 5,320.0 | 104,200 |
| 2020/04/28 | 5,310.0 | 5,440.0 | 5,130.0 | 5,260.0 | 133,200 |
| 2020/04/27 | 5,450.0 | 5,600.0 | 5,210.0 | 5,310.0 | 249,500 |
| 2020/04/24 | 5,100.0 | 5,280.0 | 5,030.0 | 5,250.0 | 242,500 |
| 2020/04/23 | 4,845.0 | 5,100.0 | 4,840.0 | 5,000.0 | 147,900 |
| 2020/04/22 | 4,755.0 | 4,850.0 | 4,680.0 | 4,705.0 | 114,000 |
| 2020/04/21 | 5,010.0 | 5,030.0 | 4,710.0 | 4,825.0 | 200,100 |
| 2020/04/20 | 4,920.0 | 5,120.0 | 4,850.0 | 5,070.0 | 131,300 |
| 2020/04/17 | 4,900.0 | 5,100.0 | 4,820.0 | 4,990.0 | 276,700 |
| 2020/04/16 | 4,535.0 | 5,030.0 | 4,470.0 | 4,960.0 | 474,800 |
| 2020/04/15 | 4,710.0 | 4,995.0 | 4,125.0 | 4,325.0 | 1,113,100 |
| 2020/04/14 | 4,155.0 | 4,580.0 | 4,155.0 | 4,580.0 | 543,500 |
| 2020/04/13 | 4,050.0 | 4,070.0 | 3,700.0 | 3,880.0 | 349,700 |
| 2020/04/10 | 4,215.0 | 4,215.0 | 3,920.0 | 4,050.0 | 147,400 |
| 2020/04/09 | 3,815.0 | 4,195.0 | 3,805.0 | 4,155.0 | 253,800 |
| 2020/04/08 | 3,765.0 | 3,970.0 | 3,665.0 | 3,850.0 | 305,700 |
| 2020/04/07 | 3,890.0 | 3,990.0 | 3,605.0 | 3,735.0 | 166,900 |
| 2020/04/06 | 3,780.0 | 3,980.0 | 3,725.0 | 3,830.0 | 149,100 |
| 2020/04/03 | 4,025.0 | 4,045.0 | 3,750.0 | 3,780.0 | 114,500 |
| 2020/04/02 | 4,145.0 | 4,295.0 | 4,000.0 | 4,025.0 | 85,400 |
| 2020/04/01 | 4,325.0 | 4,420.0 | 4,120.0 | 4,145.0 | 121,900 |
| 2020/03/31 | 4,215.0 | 4,535.0 | 3,975.0 | 4,495.0 | 202,800 |
| 2020/03/30 | 4,085.0 | 4,300.0 | 3,965.0 | 4,250.0 | 271,400 |
| 2020/03/27 | 4,290.0 | 4,335.0 | 4,080.0 | 4,150.0 | 182,200 |
| 2020/03/26 | 4,445.0 | 4,460.0 | 4,190.0 | 4,260.0 | 169,800 |
| 2020/03/25 | 4,880.0 | 5,020.0 | 4,400.0 | 4,555.0 | 193,100 |
| 2020/03/24 | 5,000.0 | 5,110.0 | 4,800.0 | 4,845.0 | 293,300 |
| 2020/03/23 | 4,850.0 | 5,220.0 | 4,520.0 | 4,860.0 | 267,300 |
| 2020/03/19 | 4,575.0 | 5,200.0 | 4,555.0 | 5,200.0 | 205,400 |
| 2020/03/18 | 4,315.0 | 4,840.0 | 4,310.0 | 4,495.0 | 366,700 |
| 2020/03/17 | 3,790.0 | 4,405.0 | 3,785.0 | 4,315.0 | 359,000 |
| 2020/03/16 | 3,975.0 | 4,185.0 | 3,815.0 | 3,860.0 | 212,800 |
| 2020/03/13 | 3,575.0 | 4,095.0 | 3,435.0 | 3,965.0 | 278,800 |