表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/02/25 | 5,260.0 | 5,390.0 | 5,160.0 | 5,360.0 | 904,900 |
| 2021/02/24 | 5,380.0 | 5,440.0 | 5,180.0 | 5,250.0 | 1,764,400 |
| 2021/02/22 | 5,480.0 | 5,590.0 | 5,400.0 | 5,490.0 | 688,600 |
| 2021/02/19 | 5,400.0 | 5,620.0 | 5,320.0 | 5,530.0 | 1,081,000 |
| 2021/02/18 | 5,600.0 | 5,640.0 | 5,380.0 | 5,440.0 | 1,171,500 |
| 2021/02/17 | 5,800.0 | 5,800.0 | 5,460.0 | 5,520.0 | 2,751,900 |
| 2021/02/16 | 6,240.0 | 6,400.0 | 5,930.0 | 5,970.0 | 2,300,100 |
| 2021/02/15 | 6,150.0 | 6,230.0 | 5,920.0 | 6,140.0 | 1,602,600 |
| 2021/02/12 | 5,640.0 | 6,230.0 | 5,600.0 | 6,160.0 | 3,636,200 |
| 2021/02/10 | 5,190.0 | 5,600.0 | 5,180.0 | 5,560.0 | 2,651,600 |
| 2021/02/09 | 5,170.0 | 5,220.0 | 5,050.0 | 5,160.0 | 974,500 |
| 2021/02/08 | 5,110.0 | 5,170.0 | 4,990.0 | 5,140.0 | 1,908,300 |
| 2021/02/05 | 5,090.0 | 5,090.0 | 4,815.0 | 4,970.0 | 5,023,100 |
| 2021/02/04 | 5,210.0 | 5,400.0 | 5,180.0 | 5,340.0 | 1,843,500 |
| 2021/02/03 | 5,110.0 | 5,170.0 | 5,010.0 | 5,120.0 | 666,400 |
| 2021/02/02 | 5,150.0 | 5,150.0 | 5,030.0 | 5,070.0 | 736,700 |
| 2021/02/01 | 5,130.0 | 5,170.0 | 4,965.0 | 5,090.0 | 1,039,700 |
| 2021/01/29 | 5,220.0 | 5,310.0 | 5,030.0 | 5,040.0 | 1,629,400 |
| 2021/01/28 | 5,210.0 | 5,280.0 | 5,110.0 | 5,140.0 | 1,191,900 |
| 2021/01/27 | 5,310.0 | 5,400.0 | 5,200.0 | 5,270.0 | 1,022,200 |
| 2021/01/26 | 5,180.0 | 5,270.0 | 5,140.0 | 5,240.0 | 1,179,600 |
| 2021/01/25 | 5,340.0 | 5,450.0 | 5,100.0 | 5,140.0 | 2,020,500 |
| 2021/01/22 | 5,200.0 | 5,310.0 | 5,120.0 | 5,250.0 | 881,500 |
| 2021/01/21 | 5,200.0 | 5,340.0 | 5,060.0 | 5,290.0 | 1,630,700 |
| 2021/01/20 | 5,340.0 | 5,350.0 | 5,050.0 | 5,100.0 | 1,759,100 |
| 2021/01/19 | 5,460.0 | 5,490.0 | 5,180.0 | 5,320.0 | 2,440,600 |
| 2021/01/18 | 5,590.0 | 5,740.0 | 5,550.0 | 5,620.0 | 816,100 |
| 2021/01/15 | 5,610.0 | 5,750.0 | 5,470.0 | 5,680.0 | 2,129,100 |
| 2021/01/14 | 5,800.0 | 5,850.0 | 5,450.0 | 5,450.0 | 2,217,300 |
| 2021/01/13 | 5,500.0 | 5,870.0 | 5,490.0 | 5,830.0 | 2,734,400 |
| 2021/01/12 | 5,430.0 | 5,550.0 | 5,360.0 | 5,530.0 | 1,824,100 |
| 2021/01/08 | 5,340.0 | 5,450.0 | 5,330.0 | 5,370.0 | 1,376,300 |
| 2021/01/07 | 5,140.0 | 5,240.0 | 5,020.0 | 5,240.0 | 1,606,800 |
| 2021/01/06 | 5,060.0 | 5,270.0 | 5,020.0 | 5,050.0 | 2,149,800 |
| 2021/01/05 | 4,850.0 | 4,965.0 | 4,780.0 | 4,960.0 | 1,135,000 |
| 2021/01/04 | 4,585.0 | 4,910.0 | 4,575.0 | 4,895.0 | 1,855,500 |
| 2020/12/30 | 4,530.0 | 4,580.0 | 4,430.0 | 4,575.0 | 770,300 |
| 2020/12/29 | 4,480.0 | 4,530.0 | 4,445.0 | 4,530.0 | 641,600 |
| 2020/12/28 | 4,400.0 | 4,480.0 | 4,365.0 | 4,445.0 | 860,900 |
| 2020/12/25 | 4,470.0 | 4,490.0 | 4,395.0 | 4,400.0 | 514,000 |
| 2020/12/24 | 4,500.0 | 4,545.0 | 4,440.0 | 4,480.0 | 1,021,400 |
| 2020/12/23 | 4,440.0 | 4,500.0 | 4,385.0 | 4,500.0 | 930,400 |
| 2020/12/22 | 4,440.0 | 4,500.0 | 4,370.0 | 4,415.0 | 918,300 |
| 2020/12/21 | 4,490.0 | 4,510.0 | 4,425.0 | 4,430.0 | 807,300 |
| 2020/12/18 | 4,490.0 | 4,500.0 | 4,350.0 | 4,475.0 | 1,356,900 |
| 2020/12/17 | 4,280.0 | 4,470.0 | 4,270.0 | 4,465.0 | 1,382,600 |
| 2020/12/16 | 4,340.0 | 4,380.0 | 4,225.0 | 4,240.0 | 1,159,200 |
| 2020/12/15 | 4,310.0 | 4,400.0 | 4,265.0 | 4,295.0 | 1,099,200 |
| 2020/12/14 | 4,415.0 | 4,415.0 | 4,275.0 | 4,300.0 | 1,088,900 |
| 2020/12/11 | 4,575.0 | 4,580.0 | 4,280.0 | 4,345.0 | 2,287,900 |