マナック(4364) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 1,043.0 1,063.0 1,027.0 1,030.0 23,800
2020/09/29 1,047.0 1,057.0 1,032.0 1,048.0 32,300
2020/09/28 1,060.0 1,066.0 1,030.0 1,030.0 24,100
2020/09/25 1,046.0 1,049.0 1,032.0 1,041.0 24,700
2020/09/24 1,060.0 1,069.0 1,022.0 1,022.0 36,800
2020/09/23 1,050.0 1,084.0 1,042.0 1,059.0 95,500
2020/09/18 1,011.0 1,033.0 1,010.0 1,033.0 35,500
2020/09/17 1,009.0 1,009.0 997.0 1,008.0 19,500
2020/09/16 1,019.0 1,019.0 1,005.0 1,010.0 12,500
2020/09/15 1,001.0 1,030.0 1,001.0 1,012.0 31,700
2020/09/14 1,010.0 1,014.0 996.0 1,014.0 20,700
2020/09/11 997.0 1,013.0 997.0 1,008.0 9,700
2020/09/10 1,000.0 1,011.0 996.0 1,003.0 12,300
2020/09/09 1,000.0 1,010.0 990.0 1,005.0 8,600
2020/09/08 1,001.0 1,009.0 992.0 1,007.0 18,000
2020/09/07 1,000.0 1,004.0 994.0 1,003.0 11,400
2020/09/04 995.0 1,008.0 995.0 1,000.0 27,300
2020/09/03 1,016.0 1,016.0 999.0 1,012.0 33,300
2020/09/02 1,012.0 1,029.0 1,010.0 1,016.0 27,700
2020/09/01 1,009.0 1,014.0 1,004.0 1,010.0 15,100
2020/08/31 997.0 1,008.0 961.0 1,003.0 49,700
2020/08/28 1,000.0 1,002.0 952.0 974.0 31,600
2020/08/27 1,009.0 1,009.0 991.0 1,003.0 18,600
2020/08/26 1,002.0 1,009.0 997.0 997.0 28,400
2020/08/25 1,013.0 1,020.0 1,002.0 1,003.0 19,800
2020/08/24 1,018.0 1,021.0 1,006.0 1,009.0 17,600
2020/08/21 1,034.0 1,034.0 1,011.0 1,011.0 16,500
2020/08/20 1,055.0 1,055.0 1,013.0 1,017.0 37,100
2020/08/19 1,025.0 1,059.0 1,025.0 1,054.0 20,600
2020/08/18 1,020.0 1,034.0 1,019.0 1,029.0 17,800
2020/08/17 1,047.0 1,047.0 1,017.0 1,024.0 19,300
2020/08/14 1,051.0 1,075.0 1,038.0 1,042.0 35,200
2020/08/13 1,100.0 1,112.0 1,050.0 1,056.0 56,100
2020/08/12 1,110.0 1,140.0 1,091.0 1,094.0 80,700
2020/08/11 1,100.0 1,180.0 1,088.0 1,133.0 411,700
2020/08/07 1,016.0 1,016.0 978.0 1,006.0 43,200
2020/08/06 1,018.0 1,020.0 1,005.0 1,007.0 31,600
2020/08/05 1,051.0 1,072.0 1,004.0 1,006.0 132,100
2020/08/04 1,005.0 1,070.0 997.0 1,068.0 81,900
2020/08/03 986.0 994.0 974.0 993.0 21,500
2020/07/31 1,013.0 1,013.0 971.0 971.0 56,900
2020/07/30 1,015.0 1,027.0 1,006.0 1,027.0 32,200
2020/07/29 1,036.0 1,038.0 1,007.0 1,011.0 33,100
2020/07/28 1,037.0 1,075.0 1,037.0 1,046.0 41,500
2020/07/27 1,043.0 1,058.0 1,031.0 1,043.0 27,700
2020/07/22 1,046.0 1,059.0 1,017.0 1,044.0 30,000
2020/07/21 1,043.0 1,060.0 1,016.0 1,040.0 35,600
2020/07/20 1,027.0 1,070.0 1,010.0 1,052.0 50,100
2020/07/17 1,032.0 1,040.0 1,008.0 1,014.0 53,000