プレステージ・インターナショナル(4290) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 965.0 981.0 952.0 952.0 360,600
2020/09/29 975.0 976.0 954.0 967.0 274,600
2020/09/28 938.0 968.0 926.0 956.0 513,800
2020/09/25 896.0 930.0 895.0 930.0 312,100
2020/09/24 915.0 925.0 887.0 891.0 336,000
2020/09/23 912.0 930.0 904.0 920.0 391,700
2020/09/18 935.0 947.0 919.0 942.0 336,600
2020/09/17 940.0 944.0 930.0 939.0 201,900
2020/09/16 953.0 962.0 946.0 949.0 232,600
2020/09/15 963.0 964.0 947.0 956.0 155,700
2020/09/14 945.0 965.0 943.0 961.0 251,100
2020/09/11 933.0 942.0 919.0 935.0 226,000
2020/09/10 915.0 935.0 912.0 924.0 201,900
2020/09/09 919.0 927.0 911.0 913.0 227,400
2020/09/08 905.0 920.0 898.0 918.0 207,700
2020/09/07 918.0 922.0 903.0 904.0 189,000
2020/09/04 923.0 930.0 917.0 924.0 136,700
2020/09/03 943.0 949.0 924.0 933.0 266,000
2020/09/02 912.0 929.0 907.0 929.0 204,900
2020/09/01 897.0 912.0 893.0 908.0 245,900
2020/08/31 914.0 919.0 895.0 895.0 282,600
2020/08/28 921.0 940.0 898.0 914.0 332,500
2020/08/27 943.0 944.0 924.0 930.0 235,500
2020/08/26 931.0 940.0 914.0 934.0 474,600
2020/08/25 945.0 951.0 934.0 945.0 292,100
2020/08/24 952.0 964.0 941.0 960.0 168,400
2020/08/21 946.0 978.0 946.0 962.0 276,800
2020/08/20 927.0 947.0 927.0 940.0 164,500
2020/08/19 950.0 966.0 933.0 938.0 214,100
2020/08/18 945.0 965.0 927.0 927.0 421,900
2020/08/17 939.0 1,023.0 928.0 952.0 1,035,800
2020/08/14 882.0 888.0 873.0 879.0 139,600
2020/08/13 858.0 885.0 853.0 882.0 266,200
2020/08/12 855.0 865.0 846.0 858.0 238,900
2020/08/11 843.0 852.0 834.0 852.0 286,600
2020/08/07 865.0 865.0 839.0 849.0 206,000
2020/08/06 860.0 874.0 849.0 865.0 143,200
2020/08/05 848.0 862.0 840.0 859.0 95,400
2020/08/04 861.0 878.0 847.0 855.0 193,500
2020/08/03 824.0 852.0 824.0 850.0 139,400
2020/07/31 854.0 862.0 819.0 821.0 209,100
2020/07/30 872.0 880.0 854.0 862.0 109,800
2020/07/29 886.0 886.0 864.0 872.0 109,700
2020/07/28 884.0 895.0 869.0 881.0 252,200
2020/07/27 893.0 893.0 874.0 878.0 165,000
2020/07/22 907.0 919.0 895.0 899.0 187,800
2020/07/21 898.0 914.0 892.0 908.0 224,000
2020/07/20 899.0 907.0 872.0 888.0 195,500
2020/07/17 890.0 904.0 885.0 899.0 326,800