プレステージ・インターナショナル(4290) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 888.0 895.0 881.0 888.0 132,800
2021/01/19 897.0 905.0 884.0 890.0 176,100
2021/01/18 888.0 895.0 881.0 895.0 180,500
2021/01/15 890.0 896.0 883.0 887.0 176,500
2021/01/14 890.0 908.0 889.0 893.0 273,600
2021/01/13 900.0 902.0 890.0 896.0 103,400
2021/01/12 907.0 920.0 903.0 907.0 255,800
2021/01/08 924.0 951.0 905.0 933.0 470,000
2021/01/07 946.0 949.0 934.0 939.0 180,900
2021/01/06 926.0 937.0 920.0 931.0 215,900
2021/01/05 924.0 935.0 916.0 928.0 247,800
2021/01/04 908.0 912.0 887.0 909.0 133,100
2020/12/30 917.0 926.0 906.0 912.0 187,300
2020/12/29 907.0 923.0 903.0 920.0 166,400
2020/12/28 902.0 905.0 887.0 895.0 152,700
2020/12/25 894.0 911.0 891.0 902.0 140,700
2020/12/24 896.0 907.0 887.0 894.0 213,300
2020/12/23 877.0 894.0 877.0 894.0 201,800
2020/12/22 894.0 895.0 861.0 862.0 219,500
2020/12/21 910.0 914.0 891.0 901.0 265,300
2020/12/18 918.0 923.0 903.0 903.0 184,700
2020/12/17 923.0 929.0 913.0 921.0 216,100
2020/12/16 920.0 934.0 914.0 923.0 225,300
2020/12/15 934.0 938.0 909.0 913.0 181,500
2020/12/14 941.0 949.0 929.0 933.0 176,600
2020/12/11 958.0 958.0 942.0 949.0 110,900
2020/12/10 962.0 962.0 945.0 958.0 61,300
2020/12/09 945.0 967.0 942.0 967.0 94,400
2020/12/08 957.0 963.0 943.0 960.0 107,500
2020/12/07 997.0 999.0 963.0 963.0 142,200
2020/12/04 994.0 1,002.0 986.0 994.0 117,200
2020/12/03 994.0 1,007.0 983.0 1,000.0 173,800
2020/12/02 1,007.0 1,009.0 990.0 996.0 326,400
2020/12/01 960.0 999.0 960.0 992.0 305,500
2020/11/30 994.0 997.0 942.0 962.0 637,900
2020/11/27 978.0 1,002.0 973.0 994.0 426,100
2020/11/26 978.0 981.0 963.0 977.0 474,500
2020/11/25 980.0 984.0 963.0 966.0 271,200
2020/11/24 938.0 971.0 935.0 966.0 356,900
2020/11/20 919.0 928.0 916.0 927.0 171,200
2020/11/19 897.0 922.0 893.0 919.0 303,600
2020/11/18 902.0 916.0 898.0 904.0 119,000
2020/11/17 921.0 927.0 900.0 912.0 211,900
2020/11/16 910.0 932.0 907.0 927.0 188,200
2020/11/13 913.0 916.0 902.0 909.0 164,900
2020/11/12 903.0 922.0 899.0 910.0 223,800
2020/11/11 912.0 925.0 907.0 918.0 186,100
2020/11/10 939.0 943.0 906.0 912.0 270,900
2020/11/09 919.0 942.0 914.0 936.0 361,700