ソルクシーズ(4284) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 1,139.0 1,146.0 1,083.0 1,091.0 305,600
2020/09/29 1,100.0 1,153.0 1,098.0 1,151.0 379,000
2020/09/28 1,180.0 1,181.0 1,065.0 1,091.0 623,100
2020/09/25 1,100.0 1,181.0 1,092.0 1,170.0 792,400
2020/09/24 1,132.0 1,191.0 1,064.0 1,074.0 872,500
2020/09/23 1,050.0 1,146.0 1,048.0 1,146.0 847,800
2020/09/18 1,000.0 1,030.0 982.0 996.0 356,200
2020/09/17 954.0 1,002.0 951.0 976.0 371,400
2020/09/16 973.0 976.0 946.0 959.0 265,800
2020/09/15 989.0 993.0 946.0 968.0 349,700
2020/09/14 938.0 1,018.0 938.0 993.0 478,700
2020/09/11 929.0 948.0 910.0 938.0 261,600
2020/09/10 957.0 1,013.0 918.0 929.0 625,800
2020/09/09 950.0 997.0 924.0 957.0 530,500
2020/09/08 1,010.0 1,023.0 941.0 965.0 531,800
2020/09/07 1,134.0 1,177.0 986.0 1,022.0 1,281,200
2020/09/04 950.0 1,133.0 938.0 1,086.0 1,997,000
2020/09/03 869.0 1,008.0 865.0 1,008.0 1,276,500
2020/09/02 875.0 886.0 844.0 858.0 145,200
2020/09/01 840.0 869.0 836.0 855.0 114,400
2020/08/31 825.0 851.0 820.0 840.0 111,300
2020/08/28 839.0 840.0 785.0 808.0 128,700
2020/08/27 841.0 853.0 817.0 840.0 99,800
2020/08/26 836.0 883.0 822.0 838.0 485,600
2020/08/25 792.0 795.0 776.0 776.0 40,500
2020/08/24 786.0 791.0 778.0 790.0 24,100
2020/08/21 784.0 788.0 777.0 781.0 23,600
2020/08/20 770.0 794.0 769.0 780.0 49,200
2020/08/19 757.0 771.0 757.0 771.0 15,000
2020/08/18 768.0 771.0 747.0 757.0 27,900
2020/08/17 768.0 772.0 757.0 770.0 20,600
2020/08/14 752.0 766.0 750.0 756.0 29,700
2020/08/13 761.0 772.0 749.0 757.0 42,000
2020/08/12 759.0 759.0 742.0 755.0 19,300
2020/08/11 735.0 760.0 735.0 754.0 37,900
2020/08/07 750.0 760.0 727.0 749.0 36,300
2020/08/06 775.0 775.0 741.0 748.0 27,400
2020/08/05 735.0 766.0 733.0 766.0 21,900
2020/08/04 722.0 744.0 722.0 740.0 32,800
2020/08/03 700.0 725.0 700.0 721.0 39,100
2020/07/31 762.0 766.0 700.0 700.0 100,100
2020/07/30 765.0 784.0 763.0 773.0 104,700
2020/07/29 753.0 767.0 748.0 759.0 38,900
2020/07/28 755.0 767.0 752.0 764.0 57,000
2020/07/27 756.0 756.0 735.0 755.0 72,000
2020/07/22 735.0 777.0 723.0 771.0 124,400
2020/07/21 702.0 720.0 702.0 716.0 22,500
2020/07/20 708.0 708.0 686.0 702.0 28,000
2020/07/17 701.0 704.0 688.0 700.0 15,900