竹本容器(4248) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/27 - - - - -
2021/07/26 1,032.0 1,040.0 1,027.0 1,036.0 24,800
2021/07/21 1,006.0 1,022.0 995.0 1,022.0 29,600
2021/07/20 1,018.0 1,018.0 988.0 995.0 26,300
2021/07/19 1,011.0 1,028.0 996.0 1,024.0 75,400
2021/07/16 981.0 993.0 981.0 988.0 9,100
2021/07/15 990.0 994.0 982.0 986.0 14,900
2021/07/14 1,015.0 1,015.0 993.0 993.0 13,500
2021/07/13 1,001.0 1,025.0 998.0 1,023.0 25,100
2021/07/12 995.0 1,000.0 987.0 993.0 22,700
2021/07/09 980.0 985.0 960.0 980.0 37,100
2021/07/08 1,005.0 1,005.0 988.0 988.0 30,300
2021/07/07 1,007.0 1,010.0 995.0 1,003.0 37,000
2021/07/06 1,044.0 1,044.0 1,005.0 1,009.0 33,900
2021/07/05 1,052.0 1,055.0 1,037.0 1,049.0 34,800
2021/07/02 1,052.0 1,058.0 1,033.0 1,052.0 34,000
2021/07/01 1,039.0 1,058.0 1,028.0 1,046.0 62,700
2021/06/30 1,005.0 1,039.0 1,005.0 1,039.0 55,800
2021/06/29 1,007.0 1,023.0 1,000.0 1,014.0 35,400
2021/06/28 1,012.0 1,028.0 1,007.0 1,027.0 34,200
2021/06/25 1,029.0 1,031.0 1,011.0 1,011.0 23,400
2021/06/24 1,007.0 1,033.0 1,003.0 1,026.0 49,900
2021/06/23 1,000.0 1,005.0 992.0 1,001.0 19,900
2021/06/22 999.0 1,009.0 990.0 1,001.0 21,500
2021/06/21 990.0 1,020.0 985.0 990.0 59,700
2021/06/18 1,028.0 1,031.0 1,005.0 1,019.0 66,000
2021/06/17 985.0 1,033.0 984.0 1,033.0 91,100
2021/06/16 979.0 988.0 975.0 984.0 20,600
2021/06/15 990.0 992.0 973.0 979.0 44,100
2021/06/14 1,000.0 1,005.0 982.0 1,000.0 85,900
2021/06/11 994.0 1,019.0 987.0 1,012.0 72,600
2021/06/10 984.0 991.0 982.0 991.0 17,600
2021/06/09 992.0 995.0 982.0 984.0 24,100
2021/06/08 972.0 992.0 972.0 992.0 16,700
2021/06/07 981.0 981.0 970.0 971.0 17,300
2021/06/04 988.0 989.0 971.0 980.0 15,400
2021/06/03 951.0 999.0 951.0 995.0 58,500
2021/06/02 970.0 979.0 937.0 941.0 71,300
2021/06/01 970.0 980.0 969.0 972.0 19,500
2021/05/31 979.0 988.0 972.0 973.0 9,600
2021/05/28 976.0 982.0 974.0 982.0 14,100
2021/05/27 973.0 980.0 973.0 975.0 13,600
2021/05/26 990.0 990.0 970.0 972.0 28,200
2021/05/25 1,009.0 1,009.0 994.0 995.0 17,400
2021/05/24 1,000.0 1,006.0 997.0 1,005.0 16,200
2021/05/21 1,008.0 1,008.0 993.0 993.0 25,300
2021/05/20 985.0 1,011.0 983.0 1,008.0 33,900
2021/05/19 985.0 985.0 979.0 983.0 10,900
2021/05/18 976.0 988.0 972.0 987.0 16,600
2021/05/17 986.0 987.0 971.0 971.0 21,800