竹本容器(4248) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/15 886.0 898.0 885.0 889.0 20,400
2021/04/14 886.0 892.0 883.0 886.0 24,200
2021/04/13 890.0 890.0 884.0 886.0 12,900
2021/04/12 881.0 888.0 881.0 883.0 10,600
2021/04/09 878.0 886.0 878.0 881.0 21,700
2021/04/08 885.0 887.0 875.0 878.0 26,300
2021/04/07 881.0 897.0 881.0 890.0 21,600
2021/04/06 886.0 891.0 878.0 882.0 24,800
2021/04/05 883.0 889.0 881.0 882.0 13,900
2021/04/02 873.0 883.0 873.0 881.0 16,400
2021/04/01 881.0 883.0 873.0 875.0 24,500
2021/03/31 879.0 891.0 878.0 880.0 25,100
2021/03/30 900.0 905.0 883.0 883.0 28,900
2021/03/29 899.0 903.0 884.0 900.0 28,200
2021/03/26 888.0 896.0 886.0 894.0 11,300
2021/03/25 871.0 886.0 865.0 885.0 21,500
2021/03/24 899.0 900.0 858.0 858.0 45,000
2021/03/23 905.0 907.0 899.0 904.0 24,100
2021/03/22 905.0 908.0 901.0 905.0 19,100
2021/03/19 904.0 909.0 900.0 909.0 18,200
2021/03/18 895.0 906.0 890.0 906.0 24,300
2021/03/17 896.0 896.0 886.0 896.0 17,100
2021/03/16 894.0 902.0 890.0 896.0 17,800
2021/03/15 874.0 895.0 865.0 894.0 44,900
2021/03/12 875.0 875.0 863.0 867.0 21,600
2021/03/11 856.0 869.0 855.0 869.0 18,500
2021/03/10 860.0 866.0 854.0 858.0 19,100
2021/03/09 847.0 868.0 843.0 868.0 32,900
2021/03/08 849.0 859.0 843.0 847.0 27,300
2021/03/05 838.0 841.0 823.0 838.0 31,300
2021/03/04 850.0 850.0 831.0 841.0 26,700
2021/03/03 835.0 858.0 835.0 849.0 41,400
2021/03/02 845.0 845.0 830.0 834.0 23,000
2021/03/01 846.0 846.0 826.0 840.0 40,100
2021/02/26 830.0 846.0 824.0 836.0 49,200
2021/02/25 852.0 852.0 837.0 840.0 25,700
2021/02/24 867.0 867.0 838.0 841.0 57,900
2021/02/22 867.0 873.0 865.0 867.0 24,100
2021/02/19 879.0 879.0 864.0 867.0 62,700
2021/02/18 902.0 902.0 877.0 879.0 53,200
2021/02/17 900.0 911.0 898.0 907.0 29,000
2021/02/16 905.0 905.0 882.0 900.0 41,700
2021/02/15 914.0 918.0 896.0 897.0 48,300
2021/02/12 902.0 916.0 901.0 907.0 42,800
2021/02/10 885.0 900.0 885.0 899.0 55,500
2021/02/09 880.0 887.0 876.0 880.0 70,300
2021/02/08 886.0 895.0 878.0 879.0 62,700
2021/02/05 884.0 892.0 878.0 883.0 20,500
2021/02/04 882.0 900.0 876.0 878.0 87,800
2021/02/03 880.0 887.0 875.0 879.0 60,400