竹本容器(4248) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 916.0 921.0 911.0 919.0 20,200
2021/01/19 934.0 938.0 916.0 917.0 39,700
2021/01/18 926.0 945.0 918.0 940.0 33,100
2021/01/15 940.0 940.0 926.0 929.0 32,200
2021/01/14 932.0 948.0 932.0 943.0 35,000
2021/01/13 932.0 942.0 931.0 940.0 31,800
2021/01/12 923.0 932.0 911.0 932.0 46,000
2021/01/08 930.0 930.0 919.0 927.0 33,400
2021/01/07 918.0 933.0 918.0 924.0 34,100
2021/01/06 907.0 924.0 907.0 922.0 25,600
2021/01/05 925.0 925.0 905.0 908.0 38,000
2021/01/04 941.0 941.0 918.0 921.0 71,300
2020/12/30 960.0 960.0 936.0 951.0 53,200
2020/12/29 966.0 966.0 936.0 951.0 136,100
2020/12/28 995.0 1,001.0 979.0 981.0 125,400
2020/12/25 993.0 996.0 985.0 992.0 51,400
2020/12/24 969.0 994.0 968.0 986.0 38,600
2020/12/23 963.0 976.0 958.0 969.0 47,100
2020/12/22 995.0 995.0 957.0 965.0 98,100
2020/12/21 997.0 1,003.0 988.0 994.0 54,300
2020/12/18 1,015.0 1,015.0 997.0 997.0 127,000
2020/12/17 1,030.0 1,035.0 1,010.0 1,010.0 64,000
2020/12/16 1,020.0 1,020.0 1,004.0 1,015.0 45,200
2020/12/15 1,019.0 1,023.0 1,006.0 1,013.0 45,300
2020/12/14 1,018.0 1,032.0 1,015.0 1,019.0 64,400
2020/12/11 1,009.0 1,014.0 1,003.0 1,010.0 42,300
2020/12/10 1,010.0 1,014.0 1,006.0 1,009.0 35,700
2020/12/09 1,000.0 1,011.0 999.0 1,007.0 56,200
2020/12/08 995.0 1,002.0 993.0 999.0 30,600
2020/12/07 1,008.0 1,009.0 991.0 991.0 45,200
2020/12/04 1,008.0 1,008.0 996.0 999.0 40,700
2020/12/03 1,000.0 1,010.0 993.0 1,008.0 37,900
2020/12/02 1,016.0 1,019.0 1,000.0 1,000.0 33,600
2020/12/01 986.0 1,025.0 986.0 1,002.0 48,500
2020/11/30 1,014.0 1,016.0 983.0 983.0 75,400
2020/11/27 972.0 1,012.0 972.0 1,000.0 127,000
2020/11/26 938.0 975.0 930.0 970.0 99,500
2020/11/25 932.0 937.0 913.0 916.0 62,600
2020/11/24 931.0 932.0 922.0 925.0 48,500
2020/11/20 900.0 918.0 900.0 916.0 33,000
2020/11/19 896.0 906.0 894.0 901.0 45,300
2020/11/18 899.0 908.0 893.0 896.0 82,000
2020/11/17 905.0 910.0 894.0 903.0 88,000
2020/11/16 921.0 922.0 908.0 912.0 74,400
2020/11/13 922.0 929.0 916.0 928.0 45,200
2020/11/12 931.0 934.0 914.0 916.0 55,900
2020/11/11 923.0 944.0 920.0 938.0 68,500
2020/11/10 935.0 940.0 916.0 922.0 73,100
2020/11/09 937.0 940.0 927.0 931.0 59,000