表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/21 | - | - | - | - | - |
| 2021/01/20 | 916.0 | 921.0 | 911.0 | 919.0 | 20,200 |
| 2021/01/19 | 934.0 | 938.0 | 916.0 | 917.0 | 39,700 |
| 2021/01/18 | 926.0 | 945.0 | 918.0 | 940.0 | 33,100 |
| 2021/01/15 | 940.0 | 940.0 | 926.0 | 929.0 | 32,200 |
| 2021/01/14 | 932.0 | 948.0 | 932.0 | 943.0 | 35,000 |
| 2021/01/13 | 932.0 | 942.0 | 931.0 | 940.0 | 31,800 |
| 2021/01/12 | 923.0 | 932.0 | 911.0 | 932.0 | 46,000 |
| 2021/01/08 | 930.0 | 930.0 | 919.0 | 927.0 | 33,400 |
| 2021/01/07 | 918.0 | 933.0 | 918.0 | 924.0 | 34,100 |
| 2021/01/06 | 907.0 | 924.0 | 907.0 | 922.0 | 25,600 |
| 2021/01/05 | 925.0 | 925.0 | 905.0 | 908.0 | 38,000 |
| 2021/01/04 | 941.0 | 941.0 | 918.0 | 921.0 | 71,300 |
| 2020/12/30 | 960.0 | 960.0 | 936.0 | 951.0 | 53,200 |
| 2020/12/29 | 966.0 | 966.0 | 936.0 | 951.0 | 136,100 |
| 2020/12/28 | 995.0 | 1,001.0 | 979.0 | 981.0 | 125,400 |
| 2020/12/25 | 993.0 | 996.0 | 985.0 | 992.0 | 51,400 |
| 2020/12/24 | 969.0 | 994.0 | 968.0 | 986.0 | 38,600 |
| 2020/12/23 | 963.0 | 976.0 | 958.0 | 969.0 | 47,100 |
| 2020/12/22 | 995.0 | 995.0 | 957.0 | 965.0 | 98,100 |
| 2020/12/21 | 997.0 | 1,003.0 | 988.0 | 994.0 | 54,300 |
| 2020/12/18 | 1,015.0 | 1,015.0 | 997.0 | 997.0 | 127,000 |
| 2020/12/17 | 1,030.0 | 1,035.0 | 1,010.0 | 1,010.0 | 64,000 |
| 2020/12/16 | 1,020.0 | 1,020.0 | 1,004.0 | 1,015.0 | 45,200 |
| 2020/12/15 | 1,019.0 | 1,023.0 | 1,006.0 | 1,013.0 | 45,300 |
| 2020/12/14 | 1,018.0 | 1,032.0 | 1,015.0 | 1,019.0 | 64,400 |
| 2020/12/11 | 1,009.0 | 1,014.0 | 1,003.0 | 1,010.0 | 42,300 |
| 2020/12/10 | 1,010.0 | 1,014.0 | 1,006.0 | 1,009.0 | 35,700 |
| 2020/12/09 | 1,000.0 | 1,011.0 | 999.0 | 1,007.0 | 56,200 |
| 2020/12/08 | 995.0 | 1,002.0 | 993.0 | 999.0 | 30,600 |
| 2020/12/07 | 1,008.0 | 1,009.0 | 991.0 | 991.0 | 45,200 |
| 2020/12/04 | 1,008.0 | 1,008.0 | 996.0 | 999.0 | 40,700 |
| 2020/12/03 | 1,000.0 | 1,010.0 | 993.0 | 1,008.0 | 37,900 |
| 2020/12/02 | 1,016.0 | 1,019.0 | 1,000.0 | 1,000.0 | 33,600 |
| 2020/12/01 | 986.0 | 1,025.0 | 986.0 | 1,002.0 | 48,500 |
| 2020/11/30 | 1,014.0 | 1,016.0 | 983.0 | 983.0 | 75,400 |
| 2020/11/27 | 972.0 | 1,012.0 | 972.0 | 1,000.0 | 127,000 |
| 2020/11/26 | 938.0 | 975.0 | 930.0 | 970.0 | 99,500 |
| 2020/11/25 | 932.0 | 937.0 | 913.0 | 916.0 | 62,600 |
| 2020/11/24 | 931.0 | 932.0 | 922.0 | 925.0 | 48,500 |
| 2020/11/20 | 900.0 | 918.0 | 900.0 | 916.0 | 33,000 |
| 2020/11/19 | 896.0 | 906.0 | 894.0 | 901.0 | 45,300 |
| 2020/11/18 | 899.0 | 908.0 | 893.0 | 896.0 | 82,000 |
| 2020/11/17 | 905.0 | 910.0 | 894.0 | 903.0 | 88,000 |
| 2020/11/16 | 921.0 | 922.0 | 908.0 | 912.0 | 74,400 |
| 2020/11/13 | 922.0 | 929.0 | 916.0 | 928.0 | 45,200 |
| 2020/11/12 | 931.0 | 934.0 | 914.0 | 916.0 | 55,900 |
| 2020/11/11 | 923.0 | 944.0 | 920.0 | 938.0 | 68,500 |
| 2020/11/10 | 935.0 | 940.0 | 916.0 | 922.0 | 73,100 |
| 2020/11/09 | 937.0 | 940.0 | 927.0 | 931.0 | 59,000 |