表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/30 | 1,093.0 | 1,097.0 | 1,066.0 | 1,067.0 | 63,600 |
| 2020/09/29 | 1,085.0 | 1,093.0 | 1,061.0 | 1,093.0 | 78,300 |
| 2020/09/28 | 1,035.0 | 1,065.0 | 1,023.0 | 1,065.0 | 100,100 |
| 2020/09/25 | 1,008.0 | 1,026.0 | 1,002.0 | 1,025.0 | 80,900 |
| 2020/09/24 | 992.0 | 1,005.0 | 984.0 | 993.0 | 41,300 |
| 2020/09/23 | 985.0 | 992.0 | 971.0 | 989.0 | 51,900 |
| 2020/09/18 | 995.0 | 1,003.0 | 983.0 | 988.0 | 65,300 |
| 2020/09/17 | 992.0 | 992.0 | 970.0 | 989.0 | 54,600 |
| 2020/09/16 | 979.0 | 995.0 | 973.0 | 990.0 | 49,900 |
| 2020/09/15 | 952.0 | 981.0 | 950.0 | 977.0 | 49,900 |
| 2020/09/14 | 961.0 | 973.0 | 950.0 | 950.0 | 36,900 |
| 2020/09/11 | 978.0 | 978.0 | 961.0 | 964.0 | 27,000 |
| 2020/09/10 | 977.0 | 978.0 | 965.0 | 977.0 | 17,000 |
| 2020/09/09 | 973.0 | 979.0 | 965.0 | 968.0 | 31,200 |
| 2020/09/08 | 971.0 | 979.0 | 966.0 | 979.0 | 45,900 |
| 2020/09/07 | 953.0 | 969.0 | 949.0 | 969.0 | 42,000 |
| 2020/09/04 | 923.0 | 958.0 | 920.0 | 953.0 | 44,000 |
| 2020/09/03 | 945.0 | 947.0 | 922.0 | 938.0 | 29,600 |
| 2020/09/02 | 946.0 | 949.0 | 919.0 | 930.0 | 24,400 |
| 2020/09/01 | 941.0 | 950.0 | 934.0 | 944.0 | 20,500 |
| 2020/08/31 | 938.0 | 951.0 | 938.0 | 941.0 | 28,300 |
| 2020/08/28 | 970.0 | 974.0 | 913.0 | 919.0 | 62,500 |
| 2020/08/27 | 968.0 | 970.0 | 949.0 | 966.0 | 26,400 |
| 2020/08/26 | 961.0 | 969.0 | 947.0 | 969.0 | 26,100 |
| 2020/08/25 | 970.0 | 976.0 | 940.0 | 957.0 | 67,000 |
| 2020/08/24 | 935.0 | 966.0 | 935.0 | 966.0 | 61,900 |
| 2020/08/21 | 905.0 | 929.0 | 905.0 | 929.0 | 41,500 |
| 2020/08/20 | 923.0 | 931.0 | 903.0 | 905.0 | 50,600 |
| 2020/08/19 | 910.0 | 932.0 | 904.0 | 920.0 | 37,600 |
| 2020/08/18 | 949.0 | 956.0 | 901.0 | 910.0 | 139,000 |
| 2020/08/17 | 945.0 | 958.0 | 936.0 | 955.0 | 147,000 |
| 2020/08/14 | 926.0 | 945.0 | 916.0 | 937.0 | 125,200 |
| 2020/08/13 | 895.0 | 912.0 | 892.0 | 909.0 | 151,200 |
| 2020/08/12 | 874.0 | 898.0 | 871.0 | 880.0 | 106,200 |
| 2020/08/11 | 836.0 | 867.0 | 836.0 | 867.0 | 79,800 |
| 2020/08/07 | 818.0 | 838.0 | 807.0 | 833.0 | 72,100 |
| 2020/08/06 | 836.0 | 837.0 | 812.0 | 817.0 | 35,400 |
| 2020/08/05 | 801.0 | 840.0 | 795.0 | 838.0 | 96,000 |
| 2020/08/04 | 860.0 | 883.0 | 796.0 | 812.0 | 155,800 |
| 2020/08/03 | 810.0 | 854.0 | 810.0 | 854.0 | 175,300 |
| 2020/07/31 | 806.0 | 814.0 | 785.0 | 795.0 | 143,000 |
| 2020/07/30 | 785.0 | 806.0 | 781.0 | 797.0 | 158,100 |
| 2020/07/29 | 777.0 | 800.0 | 771.0 | 781.0 | 290,300 |
| 2020/07/28 | 704.0 | 810.0 | 691.0 | 781.0 | 667,400 |
| 2020/07/27 | 690.0 | 705.0 | 686.0 | 705.0 | 26,100 |
| 2020/07/22 | 691.0 | 700.0 | 690.0 | 690.0 | 21,600 |
| 2020/07/21 | 691.0 | 698.0 | 685.0 | 694.0 | 31,200 |
| 2020/07/20 | 691.0 | 700.0 | 688.0 | 696.0 | 30,500 |
| 2020/07/17 | 703.0 | 703.0 | 690.0 | 691.0 | 27,500 |
| 2020/07/16 | 705.0 | 714.0 | 699.0 | 701.0 | 22,500 |