表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/07/27 | - | - | - | - | - |
| 2021/07/26 | 1,032.0 | 1,040.0 | 1,027.0 | 1,036.0 | 24,800 |
| 2021/07/21 | 1,006.0 | 1,022.0 | 995.0 | 1,022.0 | 29,600 |
| 2021/07/20 | 1,018.0 | 1,018.0 | 988.0 | 995.0 | 26,300 |
| 2021/07/19 | 1,011.0 | 1,028.0 | 996.0 | 1,024.0 | 75,400 |
| 2021/07/16 | 981.0 | 993.0 | 981.0 | 988.0 | 9,100 |
| 2021/07/15 | 990.0 | 994.0 | 982.0 | 986.0 | 14,900 |
| 2021/07/14 | 1,015.0 | 1,015.0 | 993.0 | 993.0 | 13,500 |
| 2021/07/13 | 1,001.0 | 1,025.0 | 998.0 | 1,023.0 | 25,100 |
| 2021/07/12 | 995.0 | 1,000.0 | 987.0 | 993.0 | 22,700 |
| 2021/07/09 | 980.0 | 985.0 | 960.0 | 980.0 | 37,100 |
| 2021/07/08 | 1,005.0 | 1,005.0 | 988.0 | 988.0 | 30,300 |
| 2021/07/07 | 1,007.0 | 1,010.0 | 995.0 | 1,003.0 | 37,000 |
| 2021/07/06 | 1,044.0 | 1,044.0 | 1,005.0 | 1,009.0 | 33,900 |
| 2021/07/05 | 1,052.0 | 1,055.0 | 1,037.0 | 1,049.0 | 34,800 |
| 2021/07/02 | 1,052.0 | 1,058.0 | 1,033.0 | 1,052.0 | 34,000 |
| 2021/07/01 | 1,039.0 | 1,058.0 | 1,028.0 | 1,046.0 | 62,700 |
| 2021/06/30 | 1,005.0 | 1,039.0 | 1,005.0 | 1,039.0 | 55,800 |
| 2021/06/29 | 1,007.0 | 1,023.0 | 1,000.0 | 1,014.0 | 35,400 |
| 2021/06/28 | 1,012.0 | 1,028.0 | 1,007.0 | 1,027.0 | 34,200 |
| 2021/06/25 | 1,029.0 | 1,031.0 | 1,011.0 | 1,011.0 | 23,400 |
| 2021/06/24 | 1,007.0 | 1,033.0 | 1,003.0 | 1,026.0 | 49,900 |
| 2021/06/23 | 1,000.0 | 1,005.0 | 992.0 | 1,001.0 | 19,900 |
| 2021/06/22 | 999.0 | 1,009.0 | 990.0 | 1,001.0 | 21,500 |
| 2021/06/21 | 990.0 | 1,020.0 | 985.0 | 990.0 | 59,700 |
| 2021/06/18 | 1,028.0 | 1,031.0 | 1,005.0 | 1,019.0 | 66,000 |
| 2021/06/17 | 985.0 | 1,033.0 | 984.0 | 1,033.0 | 91,100 |
| 2021/06/16 | 979.0 | 988.0 | 975.0 | 984.0 | 20,600 |
| 2021/06/15 | 990.0 | 992.0 | 973.0 | 979.0 | 44,100 |
| 2021/06/14 | 1,000.0 | 1,005.0 | 982.0 | 1,000.0 | 85,900 |
| 2021/06/11 | 994.0 | 1,019.0 | 987.0 | 1,012.0 | 72,600 |
| 2021/06/10 | 984.0 | 991.0 | 982.0 | 991.0 | 17,600 |
| 2021/06/09 | 992.0 | 995.0 | 982.0 | 984.0 | 24,100 |
| 2021/06/08 | 972.0 | 992.0 | 972.0 | 992.0 | 16,700 |
| 2021/06/07 | 981.0 | 981.0 | 970.0 | 971.0 | 17,300 |
| 2021/06/04 | 988.0 | 989.0 | 971.0 | 980.0 | 15,400 |
| 2021/06/03 | 951.0 | 999.0 | 951.0 | 995.0 | 58,500 |
| 2021/06/02 | 970.0 | 979.0 | 937.0 | 941.0 | 71,300 |
| 2021/06/01 | 970.0 | 980.0 | 969.0 | 972.0 | 19,500 |
| 2021/05/31 | 979.0 | 988.0 | 972.0 | 973.0 | 9,600 |
| 2021/05/28 | 976.0 | 982.0 | 974.0 | 982.0 | 14,100 |
| 2021/05/27 | 973.0 | 980.0 | 973.0 | 975.0 | 13,600 |
| 2021/05/26 | 990.0 | 990.0 | 970.0 | 972.0 | 28,200 |
| 2021/05/25 | 1,009.0 | 1,009.0 | 994.0 | 995.0 | 17,400 |
| 2021/05/24 | 1,000.0 | 1,006.0 | 997.0 | 1,005.0 | 16,200 |
| 2021/05/21 | 1,008.0 | 1,008.0 | 993.0 | 993.0 | 25,300 |
| 2021/05/20 | 985.0 | 1,011.0 | 983.0 | 1,008.0 | 33,900 |
| 2021/05/19 | 985.0 | 985.0 | 979.0 | 983.0 | 10,900 |
| 2021/05/18 | 976.0 | 988.0 | 972.0 | 987.0 | 16,600 |
| 2021/05/17 | 986.0 | 987.0 | 971.0 | 971.0 | 21,800 |