竹本容器(4248) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/30 1,093.0 1,097.0 1,066.0 1,067.0 63,600
2020/09/29 1,085.0 1,093.0 1,061.0 1,093.0 78,300
2020/09/28 1,035.0 1,065.0 1,023.0 1,065.0 100,100
2020/09/25 1,008.0 1,026.0 1,002.0 1,025.0 80,900
2020/09/24 992.0 1,005.0 984.0 993.0 41,300
2020/09/23 985.0 992.0 971.0 989.0 51,900
2020/09/18 995.0 1,003.0 983.0 988.0 65,300
2020/09/17 992.0 992.0 970.0 989.0 54,600
2020/09/16 979.0 995.0 973.0 990.0 49,900
2020/09/15 952.0 981.0 950.0 977.0 49,900
2020/09/14 961.0 973.0 950.0 950.0 36,900
2020/09/11 978.0 978.0 961.0 964.0 27,000
2020/09/10 977.0 978.0 965.0 977.0 17,000
2020/09/09 973.0 979.0 965.0 968.0 31,200
2020/09/08 971.0 979.0 966.0 979.0 45,900
2020/09/07 953.0 969.0 949.0 969.0 42,000
2020/09/04 923.0 958.0 920.0 953.0 44,000
2020/09/03 945.0 947.0 922.0 938.0 29,600
2020/09/02 946.0 949.0 919.0 930.0 24,400
2020/09/01 941.0 950.0 934.0 944.0 20,500
2020/08/31 938.0 951.0 938.0 941.0 28,300
2020/08/28 970.0 974.0 913.0 919.0 62,500
2020/08/27 968.0 970.0 949.0 966.0 26,400
2020/08/26 961.0 969.0 947.0 969.0 26,100
2020/08/25 970.0 976.0 940.0 957.0 67,000
2020/08/24 935.0 966.0 935.0 966.0 61,900
2020/08/21 905.0 929.0 905.0 929.0 41,500
2020/08/20 923.0 931.0 903.0 905.0 50,600
2020/08/19 910.0 932.0 904.0 920.0 37,600
2020/08/18 949.0 956.0 901.0 910.0 139,000
2020/08/17 945.0 958.0 936.0 955.0 147,000
2020/08/14 926.0 945.0 916.0 937.0 125,200
2020/08/13 895.0 912.0 892.0 909.0 151,200
2020/08/12 874.0 898.0 871.0 880.0 106,200
2020/08/11 836.0 867.0 836.0 867.0 79,800
2020/08/07 818.0 838.0 807.0 833.0 72,100
2020/08/06 836.0 837.0 812.0 817.0 35,400
2020/08/05 801.0 840.0 795.0 838.0 96,000
2020/08/04 860.0 883.0 796.0 812.0 155,800
2020/08/03 810.0 854.0 810.0 854.0 175,300
2020/07/31 806.0 814.0 785.0 795.0 143,000
2020/07/30 785.0 806.0 781.0 797.0 158,100
2020/07/29 777.0 800.0 771.0 781.0 290,300
2020/07/28 704.0 810.0 691.0 781.0 667,400
2020/07/27 690.0 705.0 686.0 705.0 26,100
2020/07/22 691.0 700.0 690.0 690.0 21,600
2020/07/21 691.0 698.0 685.0 694.0 31,200
2020/07/20 691.0 700.0 688.0 696.0 30,500
2020/07/17 703.0 703.0 690.0 691.0 27,500
2020/07/16 705.0 714.0 699.0 701.0 22,500