表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/04/15 | 886.0 | 898.0 | 885.0 | 889.0 | 20,400 |
| 2021/04/14 | 886.0 | 892.0 | 883.0 | 886.0 | 24,200 |
| 2021/04/13 | 890.0 | 890.0 | 884.0 | 886.0 | 12,900 |
| 2021/04/12 | 881.0 | 888.0 | 881.0 | 883.0 | 10,600 |
| 2021/04/09 | 878.0 | 886.0 | 878.0 | 881.0 | 21,700 |
| 2021/04/08 | 885.0 | 887.0 | 875.0 | 878.0 | 26,300 |
| 2021/04/07 | 881.0 | 897.0 | 881.0 | 890.0 | 21,600 |
| 2021/04/06 | 886.0 | 891.0 | 878.0 | 882.0 | 24,800 |
| 2021/04/05 | 883.0 | 889.0 | 881.0 | 882.0 | 13,900 |
| 2021/04/02 | 873.0 | 883.0 | 873.0 | 881.0 | 16,400 |
| 2021/04/01 | 881.0 | 883.0 | 873.0 | 875.0 | 24,500 |
| 2021/03/31 | 879.0 | 891.0 | 878.0 | 880.0 | 25,100 |
| 2021/03/30 | 900.0 | 905.0 | 883.0 | 883.0 | 28,900 |
| 2021/03/29 | 899.0 | 903.0 | 884.0 | 900.0 | 28,200 |
| 2021/03/26 | 888.0 | 896.0 | 886.0 | 894.0 | 11,300 |
| 2021/03/25 | 871.0 | 886.0 | 865.0 | 885.0 | 21,500 |
| 2021/03/24 | 899.0 | 900.0 | 858.0 | 858.0 | 45,000 |
| 2021/03/23 | 905.0 | 907.0 | 899.0 | 904.0 | 24,100 |
| 2021/03/22 | 905.0 | 908.0 | 901.0 | 905.0 | 19,100 |
| 2021/03/19 | 904.0 | 909.0 | 900.0 | 909.0 | 18,200 |
| 2021/03/18 | 895.0 | 906.0 | 890.0 | 906.0 | 24,300 |
| 2021/03/17 | 896.0 | 896.0 | 886.0 | 896.0 | 17,100 |
| 2021/03/16 | 894.0 | 902.0 | 890.0 | 896.0 | 17,800 |
| 2021/03/15 | 874.0 | 895.0 | 865.0 | 894.0 | 44,900 |
| 2021/03/12 | 875.0 | 875.0 | 863.0 | 867.0 | 21,600 |
| 2021/03/11 | 856.0 | 869.0 | 855.0 | 869.0 | 18,500 |
| 2021/03/10 | 860.0 | 866.0 | 854.0 | 858.0 | 19,100 |
| 2021/03/09 | 847.0 | 868.0 | 843.0 | 868.0 | 32,900 |
| 2021/03/08 | 849.0 | 859.0 | 843.0 | 847.0 | 27,300 |
| 2021/03/05 | 838.0 | 841.0 | 823.0 | 838.0 | 31,300 |
| 2021/03/04 | 850.0 | 850.0 | 831.0 | 841.0 | 26,700 |
| 2021/03/03 | 835.0 | 858.0 | 835.0 | 849.0 | 41,400 |
| 2021/03/02 | 845.0 | 845.0 | 830.0 | 834.0 | 23,000 |
| 2021/03/01 | 846.0 | 846.0 | 826.0 | 840.0 | 40,100 |
| 2021/02/26 | 830.0 | 846.0 | 824.0 | 836.0 | 49,200 |
| 2021/02/25 | 852.0 | 852.0 | 837.0 | 840.0 | 25,700 |
| 2021/02/24 | 867.0 | 867.0 | 838.0 | 841.0 | 57,900 |
| 2021/02/22 | 867.0 | 873.0 | 865.0 | 867.0 | 24,100 |
| 2021/02/19 | 879.0 | 879.0 | 864.0 | 867.0 | 62,700 |
| 2021/02/18 | 902.0 | 902.0 | 877.0 | 879.0 | 53,200 |
| 2021/02/17 | 900.0 | 911.0 | 898.0 | 907.0 | 29,000 |
| 2021/02/16 | 905.0 | 905.0 | 882.0 | 900.0 | 41,700 |
| 2021/02/15 | 914.0 | 918.0 | 896.0 | 897.0 | 48,300 |
| 2021/02/12 | 902.0 | 916.0 | 901.0 | 907.0 | 42,800 |
| 2021/02/10 | 885.0 | 900.0 | 885.0 | 899.0 | 55,500 |
| 2021/02/09 | 880.0 | 887.0 | 876.0 | 880.0 | 70,300 |
| 2021/02/08 | 886.0 | 895.0 | 878.0 | 879.0 | 62,700 |
| 2021/02/05 | 884.0 | 892.0 | 878.0 | 883.0 | 20,500 |
| 2021/02/04 | 882.0 | 900.0 | 876.0 | 878.0 | 87,800 |
| 2021/02/03 | 880.0 | 887.0 | 875.0 | 879.0 | 60,400 |