ダイキョーニシカワ(4246) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 572.0 581.0 571.0 579.0 138,300
2020/09/17 580.0 580.0 571.0 572.0 72,700
2020/09/16 587.0 592.0 574.0 577.0 86,100
2020/09/15 592.0 593.0 581.0 590.0 79,500
2020/09/14 587.0 598.0 578.0 595.0 98,000
2020/09/11 586.0 594.0 578.0 587.0 93,100
2020/09/10 575.0 591.0 574.0 587.0 116,200
2020/09/09 581.0 581.0 571.0 573.0 130,300
2020/09/08 575.0 588.0 575.0 588.0 115,300
2020/09/07 559.0 580.0 559.0 572.0 97,100
2020/09/04 550.0 569.0 550.0 563.0 83,200
2020/09/03 569.0 576.0 564.0 564.0 45,300
2020/09/02 575.0 576.0 554.0 561.0 101,800
2020/09/01 571.0 581.0 560.0 575.0 150,500
2020/08/31 577.0 600.0 574.0 575.0 213,700
2020/08/28 572.0 590.0 566.0 577.0 227,700
2020/08/27 575.0 580.0 566.0 570.0 166,400
2020/08/26 553.0 575.0 545.0 565.0 164,400
2020/08/25 550.0 566.0 550.0 557.0 125,800
2020/08/24 545.0 548.0 536.0 538.0 108,500
2020/08/21 534.0 553.0 534.0 540.0 99,200
2020/08/20 535.0 542.0 528.0 530.0 139,900
2020/08/19 522.0 533.0 518.0 531.0 94,700
2020/08/18 524.0 528.0 515.0 524.0 86,700
2020/08/17 528.0 536.0 526.0 527.0 77,700
2020/08/14 534.0 536.0 523.0 525.0 100,500
2020/08/13 537.0 540.0 522.0 540.0 125,300
2020/08/12 527.0 532.0 516.0 528.0 154,300
2020/08/11 510.0 536.0 504.0 532.0 304,100
2020/08/07 490.0 507.0 490.0 496.0 184,000
2020/08/06 489.0 510.0 486.0 490.0 253,600
2020/08/05 488.0 495.0 466.0 486.0 365,900
2020/08/04 463.0 464.0 449.0 458.0 96,100
2020/08/03 434.0 449.0 434.0 447.0 104,200
2020/07/31 472.0 472.0 438.0 442.0 105,400
2020/07/30 478.0 482.0 467.0 478.0 76,900
2020/07/29 499.0 499.0 472.0 475.0 90,100
2020/07/28 503.0 504.0 494.0 500.0 67,300
2020/07/27 488.0 504.0 472.0 502.0 122,900
2020/07/22 510.0 517.0 492.0 492.0 98,000
2020/07/21 501.0 511.0 492.0 508.0 90,200
2020/07/20 506.0 506.0 491.0 501.0 171,700
2020/07/17 504.0 505.0 488.0 498.0 83,400
2020/07/16 501.0 510.0 490.0 499.0 200,100
2020/07/15 489.0 515.0 488.0 507.0 271,900
2020/07/14 475.0 478.0 464.0 476.0 96,000
2020/07/13 459.0 473.0 457.0 473.0 157,500
2020/07/10 446.0 450.0 434.0 443.0 176,400
2020/07/09 456.0 457.0 446.0 449.0 104,900
2020/07/08 460.0 473.0 456.0 457.0 142,400