ダイキョーニシカワ(4246) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 682.0 710.0 666.0 705.0 693,500
2020/11/26 681.0 681.0 655.0 676.0 389,000
2020/11/25 689.0 694.0 678.0 681.0 377,600
2020/11/24 689.0 693.0 677.0 680.0 237,800
2020/11/20 674.0 683.0 656.0 672.0 209,000
2020/11/19 688.0 696.0 672.0 679.0 222,200
2020/11/18 704.0 708.0 668.0 696.0 277,400
2020/11/17 715.0 723.0 707.0 715.0 150,400
2020/11/16 700.0 715.0 689.0 711.0 133,600
2020/11/13 706.0 706.0 681.0 690.0 168,200
2020/11/12 717.0 718.0 697.0 718.0 170,200
2020/11/11 725.0 734.0 706.0 727.0 215,000
2020/11/10 709.0 726.0 699.0 711.0 318,600
2020/11/09 658.0 680.0 651.0 679.0 249,500
2020/11/06 637.0 668.0 621.0 641.0 308,100
2020/11/05 588.0 648.0 576.0 637.0 449,900
2020/11/04 589.0 601.0 579.0 588.0 137,700
2020/11/02 577.0 596.0 577.0 581.0 77,700
2020/10/30 585.0 589.0 569.0 576.0 107,500
2020/10/29 575.0 592.0 572.0 589.0 68,400
2020/10/28 593.0 594.0 583.0 587.0 83,700
2020/10/27 602.0 603.0 584.0 600.0 91,000
2020/10/26 607.0 613.0 599.0 608.0 79,900
2020/10/23 614.0 622.0 607.0 607.0 92,700
2020/10/22 621.0 626.0 613.0 618.0 67,200
2020/10/21 628.0 633.0 613.0 622.0 172,900
2020/10/20 638.0 649.0 629.0 634.0 149,600
2020/10/19 620.0 632.0 617.0 631.0 104,400
2020/10/16 611.0 622.0 605.0 620.0 81,500
2020/10/15 600.0 615.0 598.0 610.0 74,000
2020/10/14 606.0 613.0 597.0 604.0 65,700
2020/10/13 610.0 612.0 597.0 608.0 53,900
2020/10/12 621.0 621.0 599.0 603.0 118,100
2020/10/09 606.0 630.0 606.0 624.0 231,900
2020/10/08 618.0 621.0 605.0 607.0 129,300
2020/10/07 595.0 612.0 587.0 609.0 78,500
2020/10/06 605.0 625.0 598.0 600.0 148,200
2020/10/05 570.0 600.0 569.0 600.0 207,400
2020/10/02 564.0 578.0 556.0 561.0 201,100
2020/10/01 556.0 556.0 556.0 556.0 -
2020/09/30 581.0 583.0 556.0 556.0 115,800
2020/09/29 589.0 594.0 574.0 586.0 151,800
2020/09/28 572.0 592.0 568.0 592.0 200,200
2020/09/25 565.0 571.0 556.0 567.0 158,500
2020/09/24 577.0 586.0 566.0 567.0 161,100
2020/09/23 572.0 579.0 562.0 574.0 130,800
2020/09/18 572.0 581.0 571.0 579.0 138,300
2020/09/17 580.0 580.0 571.0 572.0 72,700
2020/09/16 587.0 592.0 574.0 577.0 86,100
2020/09/15 592.0 593.0 581.0 590.0 79,500