ミライアル(4238) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 1,128.0 1,158.0 1,122.0 1,132.0 32,200
2020/09/24 1,155.0 1,155.0 1,125.0 1,135.0 48,000
2020/09/23 1,155.0 1,185.0 1,134.0 1,169.0 44,500
2020/09/18 1,090.0 1,185.0 1,090.0 1,185.0 90,700
2020/09/17 1,071.0 1,099.0 1,070.0 1,090.0 38,800
2020/09/16 1,089.0 1,098.0 1,055.0 1,083.0 73,800
2020/09/15 1,072.0 1,093.0 1,058.0 1,067.0 37,900
2020/09/14 1,035.0 1,091.0 1,022.0 1,085.0 77,900
2020/09/11 1,017.0 1,057.0 1,011.0 1,013.0 90,800
2020/09/10 1,018.0 1,045.0 1,003.0 1,013.0 72,900
2020/09/09 1,030.0 1,030.0 995.0 999.0 82,700
2020/09/08 1,008.0 1,055.0 1,008.0 1,055.0 70,700
2020/09/07 999.0 1,003.0 978.0 1,001.0 26,800
2020/09/04 990.0 1,001.0 979.0 999.0 18,500
2020/09/03 1,013.0 1,013.0 996.0 1,000.0 30,200
2020/09/02 1,018.0 1,018.0 991.0 1,004.0 29,300
2020/09/01 1,014.0 1,014.0 1,004.0 1,004.0 8,000
2020/08/31 1,004.0 1,019.0 999.0 999.0 14,600
2020/08/28 1,010.0 1,026.0 991.0 1,002.0 36,500
2020/08/27 1,011.0 1,011.0 996.0 1,004.0 21,600
2020/08/26 1,000.0 1,008.0 982.0 1,005.0 32,700
2020/08/25 1,000.0 1,004.0 972.0 995.0 46,800
2020/08/24 1,000.0 1,002.0 985.0 998.0 38,800
2020/08/21 1,001.0 1,007.0 978.0 1,002.0 27,500
2020/08/20 1,006.0 1,011.0 997.0 1,001.0 21,100
2020/08/19 1,022.0 1,022.0 1,002.0 1,017.0 11,900
2020/08/18 1,025.0 1,031.0 1,020.0 1,024.0 6,500
2020/08/17 1,016.0 1,026.0 1,016.0 1,026.0 8,000
2020/08/14 1,038.0 1,038.0 1,015.0 1,015.0 16,500
2020/08/13 1,046.0 1,046.0 1,012.0 1,023.0 24,500
2020/08/12 1,020.0 1,047.0 1,020.0 1,045.0 12,600
2020/08/11 1,017.0 1,027.0 1,011.0 1,026.0 12,700
2020/08/07 1,003.0 1,016.0 995.0 1,014.0 14,900
2020/08/06 1,025.0 1,025.0 1,004.0 1,015.0 9,000
2020/08/05 1,013.0 1,020.0 995.0 1,012.0 14,900
2020/08/04 1,058.0 1,058.0 972.0 998.0 58,100
2020/08/03 1,030.0 1,030.0 1,005.0 1,020.0 7,900
2020/07/31 1,096.0 1,096.0 1,004.0 1,008.0 20,200
2020/07/30 1,120.0 1,126.0 1,089.0 1,089.0 24,100
2020/07/29 1,108.0 1,132.0 1,107.0 1,120.0 14,400
2020/07/28 1,114.0 1,119.0 1,092.0 1,118.0 24,200
2020/07/27 1,115.0 1,115.0 1,089.0 1,114.0 18,800
2020/07/22 1,131.0 1,153.0 1,109.0 1,133.0 27,500
2020/07/21 1,122.0 1,154.0 1,105.0 1,148.0 42,300
2020/07/20 1,102.0 1,119.0 1,082.0 1,117.0 16,900
2020/07/17 1,143.0 1,149.0 1,080.0 1,102.0 29,300
2020/07/16 1,134.0 1,147.0 1,126.0 1,143.0 31,000
2020/07/15 1,089.0 1,123.0 1,084.0 1,123.0 51,100
2020/07/14 1,066.0 1,070.0 1,036.0 1,059.0 12,300
2020/07/13 996.0 1,080.0 996.0 1,080.0 65,500