テモナ(3985) 東証プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/27 376.0 377.0 371.0 374.0 19,700
2022/05/26 366.0 380.0 366.0 368.0 20,200
2022/05/25 377.0 377.0 365.0 365.0 27,400
2022/05/24 385.0 386.0 373.0 380.0 38,800
2022/05/23 373.0 384.0 371.0 381.0 40,000
2022/05/20 372.0 372.0 361.0 368.0 27,000
2022/05/19 360.0 367.0 358.0 364.0 24,200
2022/05/18 371.0 379.0 367.0 368.0 25,100
2022/05/17 366.0 373.0 361.0 371.0 28,200
2022/05/16 350.0 369.0 350.0 368.0 54,200
2022/05/13 342.0 359.0 342.0 353.0 56,300
2022/05/12 360.0 360.0 340.0 340.0 62,800
2022/05/11 368.0 372.0 359.0 361.0 45,200
2022/05/10 370.0 376.0 360.0 368.0 55,700
2022/05/09 407.0 409.0 376.0 377.0 133,500
2022/05/06 413.0 413.0 404.0 411.0 92,200
2022/05/02 406.0 415.0 404.0 410.0 63,000
2022/04/28 415.0 415.0 406.0 408.0 30,100
2022/04/27 409.0 413.0 406.0 411.0 65,600
2022/04/26 407.0 423.0 402.0 417.0 111,900
2022/04/25 397.0 407.0 397.0 401.0 40,000
2022/04/22 407.0 407.0 393.0 400.0 68,800
2022/04/21 410.0 417.0 402.0 409.0 126,100
2022/04/20 393.0 440.0 391.0 406.0 130,400
2022/04/19 387.0 396.0 386.0 388.0 51,900
2022/04/18 388.0 392.0 373.0 390.0 74,200
2022/04/15 380.0 391.0 366.0 387.0 82,500
2022/04/14 383.0 388.0 382.0 385.0 37,500
2022/04/13 380.0 392.0 376.0 384.0 86,000
2022/04/12 400.0 400.0 376.0 381.0 111,700
2022/04/11 425.0 425.0 400.0 405.0 145,000
2022/04/08 407.0 428.0 400.0 417.0 173,600
2022/04/07 414.0 414.0 396.0 405.0 130,100
2022/04/06 442.0 442.0 417.0 430.0 62,700
2022/04/05 444.0 455.0 439.0 446.0 75,200
2022/04/04 432.0 443.0 429.0 438.0 50,900
2022/04/01 460.0 460.0 428.0 434.0 82,800
2022/03/31 482.0 482.0 440.0 460.0 265,200
2022/03/30 401.0 448.0 398.0 442.0 247,100
2022/03/29 365.0 385.0 365.0 385.0 47,900
2022/03/28 369.0 369.0 364.0 365.0 22,400
2022/03/25 378.0 378.0 364.0 368.0 23,300
2022/03/24 373.0 379.0 366.0 376.0 25,300
2022/03/23 374.0 380.0 372.0 378.0 26,700
2022/03/22 378.0 380.0 364.0 367.0 16,200
2022/03/18 355.0 374.0 355.0 373.0 24,900
2022/03/17 347.0 365.0 347.0 361.0 32,500
2022/03/16 338.0 344.0 337.0 343.0 15,000
2022/03/15 336.0 344.0 331.0 340.0 50,700
2022/03/14 340.0 348.0 335.0 339.0 29,800