表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/27 | 376.0 | 377.0 | 371.0 | 374.0 | 19,700 |
| 2022/05/26 | 366.0 | 380.0 | 366.0 | 368.0 | 20,200 |
| 2022/05/25 | 377.0 | 377.0 | 365.0 | 365.0 | 27,400 |
| 2022/05/24 | 385.0 | 386.0 | 373.0 | 380.0 | 38,800 |
| 2022/05/23 | 373.0 | 384.0 | 371.0 | 381.0 | 40,000 |
| 2022/05/20 | 372.0 | 372.0 | 361.0 | 368.0 | 27,000 |
| 2022/05/19 | 360.0 | 367.0 | 358.0 | 364.0 | 24,200 |
| 2022/05/18 | 371.0 | 379.0 | 367.0 | 368.0 | 25,100 |
| 2022/05/17 | 366.0 | 373.0 | 361.0 | 371.0 | 28,200 |
| 2022/05/16 | 350.0 | 369.0 | 350.0 | 368.0 | 54,200 |
| 2022/05/13 | 342.0 | 359.0 | 342.0 | 353.0 | 56,300 |
| 2022/05/12 | 360.0 | 360.0 | 340.0 | 340.0 | 62,800 |
| 2022/05/11 | 368.0 | 372.0 | 359.0 | 361.0 | 45,200 |
| 2022/05/10 | 370.0 | 376.0 | 360.0 | 368.0 | 55,700 |
| 2022/05/09 | 407.0 | 409.0 | 376.0 | 377.0 | 133,500 |
| 2022/05/06 | 413.0 | 413.0 | 404.0 | 411.0 | 92,200 |
| 2022/05/02 | 406.0 | 415.0 | 404.0 | 410.0 | 63,000 |
| 2022/04/28 | 415.0 | 415.0 | 406.0 | 408.0 | 30,100 |
| 2022/04/27 | 409.0 | 413.0 | 406.0 | 411.0 | 65,600 |
| 2022/04/26 | 407.0 | 423.0 | 402.0 | 417.0 | 111,900 |
| 2022/04/25 | 397.0 | 407.0 | 397.0 | 401.0 | 40,000 |
| 2022/04/22 | 407.0 | 407.0 | 393.0 | 400.0 | 68,800 |
| 2022/04/21 | 410.0 | 417.0 | 402.0 | 409.0 | 126,100 |
| 2022/04/20 | 393.0 | 440.0 | 391.0 | 406.0 | 130,400 |
| 2022/04/19 | 387.0 | 396.0 | 386.0 | 388.0 | 51,900 |
| 2022/04/18 | 388.0 | 392.0 | 373.0 | 390.0 | 74,200 |
| 2022/04/15 | 380.0 | 391.0 | 366.0 | 387.0 | 82,500 |
| 2022/04/14 | 383.0 | 388.0 | 382.0 | 385.0 | 37,500 |
| 2022/04/13 | 380.0 | 392.0 | 376.0 | 384.0 | 86,000 |
| 2022/04/12 | 400.0 | 400.0 | 376.0 | 381.0 | 111,700 |
| 2022/04/11 | 425.0 | 425.0 | 400.0 | 405.0 | 145,000 |
| 2022/04/08 | 407.0 | 428.0 | 400.0 | 417.0 | 173,600 |
| 2022/04/07 | 414.0 | 414.0 | 396.0 | 405.0 | 130,100 |
| 2022/04/06 | 442.0 | 442.0 | 417.0 | 430.0 | 62,700 |
| 2022/04/05 | 444.0 | 455.0 | 439.0 | 446.0 | 75,200 |
| 2022/04/04 | 432.0 | 443.0 | 429.0 | 438.0 | 50,900 |
| 2022/04/01 | 460.0 | 460.0 | 428.0 | 434.0 | 82,800 |
| 2022/03/31 | 482.0 | 482.0 | 440.0 | 460.0 | 265,200 |
| 2022/03/30 | 401.0 | 448.0 | 398.0 | 442.0 | 247,100 |
| 2022/03/29 | 365.0 | 385.0 | 365.0 | 385.0 | 47,900 |
| 2022/03/28 | 369.0 | 369.0 | 364.0 | 365.0 | 22,400 |
| 2022/03/25 | 378.0 | 378.0 | 364.0 | 368.0 | 23,300 |
| 2022/03/24 | 373.0 | 379.0 | 366.0 | 376.0 | 25,300 |
| 2022/03/23 | 374.0 | 380.0 | 372.0 | 378.0 | 26,700 |
| 2022/03/22 | 378.0 | 380.0 | 364.0 | 367.0 | 16,200 |
| 2022/03/18 | 355.0 | 374.0 | 355.0 | 373.0 | 24,900 |
| 2022/03/17 | 347.0 | 365.0 | 347.0 | 361.0 | 32,500 |
| 2022/03/16 | 338.0 | 344.0 | 337.0 | 343.0 | 15,000 |
| 2022/03/15 | 336.0 | 344.0 | 331.0 | 340.0 | 50,700 |
| 2022/03/14 | 340.0 | 348.0 | 335.0 | 339.0 | 29,800 |