ユーザーローカル(3984) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/23 4,895.0 4,895.0 4,605.0 4,850.0 93,300
2020/10/22 5,100.0 5,100.0 4,895.0 4,960.0 56,100
2020/10/21 5,300.0 5,300.0 5,080.0 5,100.0 45,800
2020/10/20 5,170.0 5,320.0 5,170.0 5,230.0 41,100
2020/10/19 5,180.0 5,280.0 5,070.0 5,240.0 49,700
2020/10/16 5,110.0 5,130.0 4,980.0 5,080.0 63,700
2020/10/15 5,300.0 5,320.0 5,080.0 5,160.0 59,800
2020/10/14 5,370.0 5,390.0 5,130.0 5,250.0 69,000
2020/10/13 5,470.0 5,520.0 5,300.0 5,370.0 82,600
2020/10/12 5,380.0 5,470.0 5,240.0 5,460.0 65,100
2020/10/09 5,200.0 5,420.0 5,110.0 5,370.0 112,500
2020/10/08 5,150.0 5,410.0 5,080.0 5,290.0 134,300
2020/10/07 4,925.0 5,080.0 4,780.0 5,050.0 71,900
2020/10/06 5,130.0 5,180.0 4,965.0 5,010.0 87,100
2020/10/05 4,850.0 5,030.0 4,705.0 5,010.0 132,200
2020/10/02 4,505.0 4,940.0 4,470.0 4,730.0 218,500
2020/10/01 4,430.0 4,430.0 4,430.0 4,430.0 -
2020/09/30 4,405.0 4,515.0 4,315.0 4,430.0 64,500
2020/09/29 4,330.0 4,520.0 4,320.0 4,450.0 77,600
2020/09/28 4,480.0 4,495.0 4,270.0 4,360.0 62,200
2020/09/25 4,245.0 4,430.0 4,240.0 4,430.0 73,600
2020/09/24 4,370.0 4,370.0 4,195.0 4,205.0 114,100
2020/09/23 4,400.0 4,465.0 4,350.0 4,405.0 49,400
2020/09/18 4,430.0 4,445.0 4,320.0 4,400.0 39,600
2020/09/17 4,550.0 4,550.0 4,420.0 4,440.0 44,000
2020/09/16 4,460.0 4,620.0 4,455.0 4,535.0 53,800
2020/09/15 4,380.0 4,500.0 4,330.0 4,420.0 58,800
2020/09/14 4,615.0 4,630.0 4,395.0 4,445.0 66,200
2020/09/11 4,570.0 4,615.0 4,400.0 4,570.0 67,500
2020/09/10 4,460.0 4,610.0 4,435.0 4,530.0 96,400
2020/09/09 4,450.0 4,515.0 4,260.0 4,425.0 128,300
2020/09/08 4,275.0 4,615.0 4,195.0 4,540.0 210,600
2020/09/07 4,270.0 4,330.0 4,035.0 4,065.0 112,300
2020/09/04 4,275.0 4,435.0 4,250.0 4,330.0 57,700
2020/09/03 4,310.0 4,480.0 4,295.0 4,385.0 84,300
2020/09/02 4,285.0 4,480.0 4,245.0 4,290.0 153,100
2020/09/01 3,905.0 4,300.0 3,905.0 4,280.0 232,400
2020/08/31 3,860.0 3,955.0 3,860.0 3,930.0 54,000
2020/08/28 3,950.0 3,960.0 3,695.0 3,780.0 112,300
2020/08/27 3,990.0 4,160.0 3,970.0 4,005.0 122,400
2020/08/26 3,880.0 3,955.0 3,865.0 3,950.0 29,800
2020/08/25 3,995.0 3,995.0 3,880.0 3,880.0 44,700
2020/08/24 3,990.0 3,990.0 3,850.0 3,945.0 59,700
2020/08/21 3,800.0 3,955.0 3,800.0 3,955.0 105,900
2020/08/20 3,790.0 3,880.0 3,765.0 3,790.0 58,100
2020/08/19 3,790.0 3,860.0 3,770.0 3,860.0 62,800
2020/08/18 3,680.0 3,805.0 3,680.0 3,760.0 39,100
2020/08/17 3,720.0 3,725.0 3,670.0 3,710.0 32,400
2020/08/14 3,660.0 3,865.0 3,640.0 3,770.0 95,500
2020/08/13 3,640.0 3,640.0 3,510.0 3,625.0 70,100