表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/19 | 1,837.0 | 1,882.0 | 1,815.0 | 1,848.0 | 52,500 |
| 2022/05/18 | 1,850.0 | 1,900.0 | 1,817.0 | 1,877.0 | 80,700 |
| 2022/05/17 | 1,750.0 | 1,859.0 | 1,712.0 | 1,837.0 | 156,000 |
| 2022/05/16 | 1,820.0 | 1,881.0 | 1,820.0 | 1,850.0 | 69,500 |
| 2022/05/13 | 1,689.0 | 1,829.0 | 1,672.0 | 1,803.0 | 64,100 |
| 2022/05/12 | 1,780.0 | 1,798.0 | 1,692.0 | 1,692.0 | 60,900 |
| 2022/05/11 | 1,802.0 | 1,857.0 | 1,779.0 | 1,848.0 | 44,000 |
| 2022/05/10 | 1,806.0 | 1,836.0 | 1,732.0 | 1,832.0 | 62,100 |
| 2022/05/09 | 1,919.0 | 1,923.0 | 1,808.0 | 1,808.0 | 70,000 |
| 2022/05/06 | 2,024.0 | 2,024.0 | 1,944.0 | 1,948.0 | 45,000 |
| 2022/05/02 | 1,982.0 | 2,050.0 | 1,982.0 | 2,033.0 | 44,900 |
| 2022/04/28 | 2,032.0 | 2,045.0 | 2,001.0 | 2,038.0 | 41,100 |
| 2022/04/27 | 1,981.0 | 2,025.0 | 1,948.0 | 2,025.0 | 75,300 |
| 2022/04/26 | 1,979.0 | 2,038.0 | 1,969.0 | 2,021.0 | 63,800 |
| 2022/04/25 | 1,920.0 | 1,974.0 | 1,912.0 | 1,923.0 | 94,800 |
| 2022/04/22 | 1,975.0 | 1,997.0 | 1,948.0 | 1,987.0 | 51,900 |
| 2022/04/21 | 1,919.0 | 1,974.0 | 1,881.0 | 1,960.0 | 48,700 |
| 2022/04/20 | 1,906.0 | 1,931.0 | 1,874.0 | 1,881.0 | 56,400 |
| 2022/04/19 | 1,940.0 | 1,960.0 | 1,876.0 | 1,883.0 | 41,700 |
| 2022/04/18 | 1,991.0 | 2,021.0 | 1,910.0 | 1,927.0 | 44,000 |
| 2022/04/15 | 2,095.0 | 2,095.0 | 1,992.0 | 1,997.0 | 42,700 |
| 2022/04/14 | 2,140.0 | 2,160.0 | 2,078.0 | 2,083.0 | 33,300 |
| 2022/04/13 | 2,083.0 | 2,169.0 | 2,083.0 | 2,115.0 | 48,600 |
| 2022/04/12 | 2,094.0 | 2,148.0 | 2,075.0 | 2,095.0 | 58,000 |
| 2022/04/11 | 2,209.0 | 2,210.0 | 2,103.0 | 2,118.0 | 97,300 |
| 2022/04/08 | 2,190.0 | 2,247.0 | 2,172.0 | 2,211.0 | 81,200 |
| 2022/04/07 | 2,235.0 | 2,235.0 | 2,141.0 | 2,165.0 | 65,900 |
| 2022/04/06 | 2,307.0 | 2,307.0 | 2,227.0 | 2,260.0 | 50,400 |
| 2022/04/05 | 2,385.0 | 2,386.0 | 2,306.0 | 2,307.0 | 31,700 |
| 2022/04/04 | 2,286.0 | 2,365.0 | 2,247.0 | 2,360.0 | 51,000 |
| 2022/04/01 | 2,288.0 | 2,288.0 | 2,207.0 | 2,237.0 | 51,400 |
| 2022/03/31 | 2,378.0 | 2,384.0 | 2,306.0 | 2,329.0 | 61,100 |
| 2022/03/30 | 2,382.0 | 2,427.0 | 2,351.0 | 2,400.0 | 59,400 |
| 2022/03/29 | 2,429.0 | 2,466.0 | 2,342.0 | 2,380.0 | 56,200 |
| 2022/03/28 | 2,505.0 | 2,505.0 | 2,415.0 | 2,437.0 | 42,700 |
| 2022/03/25 | 2,465.0 | 2,529.0 | 2,436.0 | 2,505.0 | 31,200 |
| 2022/03/24 | 2,387.0 | 2,477.0 | 2,360.0 | 2,465.0 | 32,100 |
| 2022/03/23 | 2,370.0 | 2,415.0 | 2,357.0 | 2,409.0 | 80,400 |
| 2022/03/22 | 2,427.0 | 2,427.0 | 2,328.0 | 2,371.0 | 57,400 |
| 2022/03/18 | 2,328.0 | 2,440.0 | 2,328.0 | 2,402.0 | 56,700 |
| 2022/03/17 | 2,428.0 | 2,429.0 | 2,301.0 | 2,328.0 | 58,100 |
| 2022/03/16 | 2,366.0 | 2,416.0 | 2,339.0 | 2,412.0 | 30,700 |
| 2022/03/15 | 2,374.0 | 2,383.0 | 2,302.0 | 2,346.0 | 24,300 |
| 2022/03/14 | 2,359.0 | 2,411.0 | 2,335.0 | 2,347.0 | 30,100 |
| 2022/03/11 | 2,301.0 | 2,370.0 | 2,279.0 | 2,330.0 | 33,100 |
| 2022/03/10 | 2,327.0 | 2,386.0 | 2,299.0 | 2,351.0 | 47,300 |
| 2022/03/09 | 2,266.0 | 2,291.0 | 2,210.0 | 2,227.0 | 60,700 |
| 2022/03/08 | 2,217.0 | 2,322.0 | 2,200.0 | 2,269.0 | 42,000 |
| 2022/03/07 | 2,283.0 | 2,300.0 | 2,222.0 | 2,267.0 | 34,600 |
| 2022/03/04 | 2,457.0 | 2,457.0 | 2,334.0 | 2,358.0 | 30,400 |