ティビィシィ・スキヤツト(3974) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/15 1,579.0 1,603.0 1,577.0 1,602.0 6,900
2021/04/14 1,621.0 1,647.0 1,586.0 1,603.0 21,000
2021/04/13 1,573.0 1,653.0 1,572.0 1,653.0 63,900
2021/04/12 1,623.0 1,653.0 1,499.0 1,653.0 113,700
2021/04/09 1,354.0 1,363.0 1,352.0 1,353.0 700
2021/04/08 1,362.0 1,362.0 1,362.0 1,362.0 100
2021/04/07 1,348.0 1,362.0 1,348.0 1,362.0 400
2021/04/06 1,360.0 1,360.0 1,350.0 1,350.0 800
2021/04/05 1,344.0 1,350.0 1,313.0 1,350.0 2,100
2021/04/02 1,340.0 1,344.0 1,332.0 1,344.0 400
2021/04/01 1,303.0 1,332.0 1,290.0 1,332.0 7,800
2021/03/31 1,290.0 1,330.0 1,280.0 1,330.0 6,400
2021/03/30 1,300.0 1,308.0 1,287.0 1,288.0 2,600
2021/03/29 1,292.0 1,300.0 1,275.0 1,300.0 3,800
2021/03/26 1,242.0 1,255.0 1,232.0 1,232.0 3,600
2021/03/25 1,241.0 1,241.0 1,241.0 1,241.0 200
2021/03/24 1,259.0 1,259.0 1,241.0 1,241.0 300
2021/03/23 1,250.0 1,250.0 1,241.0 1,241.0 1,000
2021/03/22 1,249.0 1,270.0 1,240.0 1,244.0 1,100
2021/03/19 1,240.0 1,240.0 1,240.0 1,240.0 900
2021/03/18 1,250.0 1,250.0 1,250.0 1,250.0 400
2021/03/17 1,250.0 1,250.0 1,232.0 1,232.0 500
2021/03/16 1,231.0 1,251.0 1,221.0 1,251.0 300
2021/03/15 1,257.0 1,260.0 1,228.0 1,228.0 1,300
2021/03/12 1,225.0 1,265.0 1,223.0 1,257.0 6,000
2021/03/11 1,207.0 1,225.0 1,207.0 1,210.0 1,400
2021/03/10 1,212.0 1,229.0 1,210.0 1,210.0 600
2021/03/09 1,219.0 1,219.0 1,219.0 1,219.0 -
2021/03/08 1,212.0 1,219.0 1,211.0 1,219.0 500
2021/03/05 1,234.0 1,234.0 1,213.0 1,213.0 700
2021/03/04 1,213.0 1,215.0 1,213.0 1,215.0 300
2021/03/03 1,213.0 1,213.0 1,213.0 1,213.0 100
2021/03/02 1,223.0 1,229.0 1,211.0 1,229.0 300
2021/03/01 1,276.0 1,276.0 1,203.0 1,212.0 2,500
2021/02/26 1,198.0 1,285.0 1,198.0 1,277.0 2,900
2021/02/25 1,198.0 1,214.0 1,198.0 1,198.0 400
2021/02/24 1,197.0 1,216.0 1,197.0 1,205.0 1,000
2021/02/22 1,217.0 1,217.0 1,200.0 1,216.0 2,000
2021/02/19 1,215.0 1,215.0 1,201.0 1,201.0 400
2021/02/18 1,224.0 1,225.0 1,207.0 1,225.0 600
2021/02/17 1,207.0 1,228.0 1,207.0 1,228.0 800
2021/02/16 1,220.0 1,225.0 1,207.0 1,207.0 2,500
2021/02/15 1,235.0 1,252.0 1,223.0 1,223.0 800
2021/02/12 1,253.0 1,253.0 1,235.0 1,235.0 900
2021/02/10 1,230.0 1,255.0 1,230.0 1,241.0 700
2021/02/09 1,224.0 1,250.0 1,223.0 1,223.0 2,000
2021/02/08 1,225.0 1,240.0 1,222.0 1,222.0 1,200
2021/02/05 1,252.0 1,264.0 1,230.0 1,230.0 1,100
2021/02/04 1,232.0 1,240.0 1,232.0 1,232.0 1,500
2021/02/03 1,206.0 1,238.0 1,206.0 1,224.0 500