ティビィシィ・スキヤツト(3974) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/28 1,463.0 1,482.0 1,463.0 1,475.0 11,400
2020/10/27 1,480.0 1,480.0 1,465.0 1,475.0 4,400
2020/10/26 1,472.0 1,472.0 1,440.0 1,462.0 5,500
2020/10/23 1,476.0 1,480.0 1,476.0 1,480.0 2,400
2020/10/22 1,479.0 1,480.0 1,476.0 1,480.0 1,800
2020/10/21 1,493.0 1,495.0 1,478.0 1,479.0 2,300
2020/10/20 1,480.0 1,482.0 1,477.0 1,480.0 2,900
2020/10/19 1,488.0 1,488.0 1,480.0 1,480.0 2,900
2020/10/16 1,491.0 1,491.0 1,485.0 1,485.0 2,000
2020/10/15 1,485.0 1,494.0 1,485.0 1,492.0 1,000
2020/10/14 1,494.0 1,494.0 1,485.0 1,492.0 3,200
2020/10/13 1,495.0 1,495.0 1,490.0 1,493.0 2,300
2020/10/12 1,480.0 1,495.0 1,480.0 1,495.0 5,400
2020/10/09 1,499.0 1,500.0 1,480.0 1,499.0 4,400
2020/10/08 1,500.0 1,500.0 1,492.0 1,497.0 3,200
2020/10/07 1,488.0 1,499.0 1,485.0 1,499.0 3,200
2020/10/06 1,492.0 1,492.0 1,477.0 1,487.0 5,200
2020/10/05 1,488.0 1,494.0 1,473.0 1,484.0 3,500
2020/10/02 1,487.0 1,489.0 1,466.0 1,466.0 6,500
2020/10/01 1,470.0 1,470.0 1,470.0 1,470.0 -
2020/09/30 1,425.0 1,472.0 1,424.0 1,470.0 5,500
2020/09/29 1,395.0 1,506.0 1,395.0 1,448.0 10,900
2020/09/28 1,383.0 1,395.0 1,383.0 1,395.0 4,100
2020/09/25 1,381.0 1,389.0 1,381.0 1,383.0 1,000
2020/09/24 1,389.0 1,389.0 1,383.0 1,383.0 3,000
2020/09/23 1,377.0 1,388.0 1,377.0 1,383.0 1,900
2020/09/18 1,378.0 1,389.0 1,376.0 1,382.0 700
2020/09/17 1,380.0 1,380.0 1,380.0 1,380.0 500
2020/09/16 1,380.0 1,387.0 1,380.0 1,380.0 1,100
2020/09/15 1,389.0 1,389.0 1,380.0 1,383.0 1,000
2020/09/14 1,396.0 1,396.0 1,377.0 1,383.0 1,600
2020/09/11 1,382.0 1,382.0 1,376.0 1,376.0 700
2020/09/10 1,384.0 1,384.0 1,382.0 1,382.0 400
2020/09/09 1,380.0 1,381.0 1,363.0 1,371.0 2,000
2020/09/08 1,396.0 1,396.0 1,381.0 1,384.0 1,600
2020/09/07 1,380.0 1,386.0 1,380.0 1,386.0 1,200
2020/09/04 1,370.0 1,385.0 1,370.0 1,385.0 1,400
2020/09/03 1,389.0 1,389.0 1,389.0 1,389.0 200
2020/09/02 1,389.0 1,389.0 1,376.0 1,376.0 300
2020/09/01 1,373.0 1,381.0 1,373.0 1,379.0 1,400
2020/08/31 1,397.0 1,397.0 1,382.0 1,387.0 1,800
2020/08/28 1,362.0 1,385.0 1,362.0 1,372.0 1,200
2020/08/27 1,387.0 1,388.0 1,387.0 1,388.0 500
2020/08/26 1,386.0 1,386.0 1,386.0 1,386.0 -
2020/08/25 1,380.0 1,387.0 1,380.0 1,387.0 300
2020/08/24 1,378.0 1,388.0 1,378.0 1,380.0 1,400
2020/08/21 1,387.0 1,387.0 1,387.0 1,387.0 -
2020/08/20 1,387.0 1,387.0 1,387.0 1,387.0 100
2020/08/19 1,372.0 1,388.0 1,371.0 1,384.0 500
2020/08/18 1,378.0 1,385.0 1,370.0 1,370.0 1,200