表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/04/15 | 1,579.0 | 1,603.0 | 1,577.0 | 1,602.0 | 6,900 |
| 2021/04/14 | 1,621.0 | 1,647.0 | 1,586.0 | 1,603.0 | 21,000 |
| 2021/04/13 | 1,573.0 | 1,653.0 | 1,572.0 | 1,653.0 | 63,900 |
| 2021/04/12 | 1,623.0 | 1,653.0 | 1,499.0 | 1,653.0 | 113,700 |
| 2021/04/09 | 1,354.0 | 1,363.0 | 1,352.0 | 1,353.0 | 700 |
| 2021/04/08 | 1,362.0 | 1,362.0 | 1,362.0 | 1,362.0 | 100 |
| 2021/04/07 | 1,348.0 | 1,362.0 | 1,348.0 | 1,362.0 | 400 |
| 2021/04/06 | 1,360.0 | 1,360.0 | 1,350.0 | 1,350.0 | 800 |
| 2021/04/05 | 1,344.0 | 1,350.0 | 1,313.0 | 1,350.0 | 2,100 |
| 2021/04/02 | 1,340.0 | 1,344.0 | 1,332.0 | 1,344.0 | 400 |
| 2021/04/01 | 1,303.0 | 1,332.0 | 1,290.0 | 1,332.0 | 7,800 |
| 2021/03/31 | 1,290.0 | 1,330.0 | 1,280.0 | 1,330.0 | 6,400 |
| 2021/03/30 | 1,300.0 | 1,308.0 | 1,287.0 | 1,288.0 | 2,600 |
| 2021/03/29 | 1,292.0 | 1,300.0 | 1,275.0 | 1,300.0 | 3,800 |
| 2021/03/26 | 1,242.0 | 1,255.0 | 1,232.0 | 1,232.0 | 3,600 |
| 2021/03/25 | 1,241.0 | 1,241.0 | 1,241.0 | 1,241.0 | 200 |
| 2021/03/24 | 1,259.0 | 1,259.0 | 1,241.0 | 1,241.0 | 300 |
| 2021/03/23 | 1,250.0 | 1,250.0 | 1,241.0 | 1,241.0 | 1,000 |
| 2021/03/22 | 1,249.0 | 1,270.0 | 1,240.0 | 1,244.0 | 1,100 |
| 2021/03/19 | 1,240.0 | 1,240.0 | 1,240.0 | 1,240.0 | 900 |
| 2021/03/18 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 400 |
| 2021/03/17 | 1,250.0 | 1,250.0 | 1,232.0 | 1,232.0 | 500 |
| 2021/03/16 | 1,231.0 | 1,251.0 | 1,221.0 | 1,251.0 | 300 |
| 2021/03/15 | 1,257.0 | 1,260.0 | 1,228.0 | 1,228.0 | 1,300 |
| 2021/03/12 | 1,225.0 | 1,265.0 | 1,223.0 | 1,257.0 | 6,000 |
| 2021/03/11 | 1,207.0 | 1,225.0 | 1,207.0 | 1,210.0 | 1,400 |
| 2021/03/10 | 1,212.0 | 1,229.0 | 1,210.0 | 1,210.0 | 600 |
| 2021/03/09 | 1,219.0 | 1,219.0 | 1,219.0 | 1,219.0 | - |
| 2021/03/08 | 1,212.0 | 1,219.0 | 1,211.0 | 1,219.0 | 500 |
| 2021/03/05 | 1,234.0 | 1,234.0 | 1,213.0 | 1,213.0 | 700 |
| 2021/03/04 | 1,213.0 | 1,215.0 | 1,213.0 | 1,215.0 | 300 |
| 2021/03/03 | 1,213.0 | 1,213.0 | 1,213.0 | 1,213.0 | 100 |
| 2021/03/02 | 1,223.0 | 1,229.0 | 1,211.0 | 1,229.0 | 300 |
| 2021/03/01 | 1,276.0 | 1,276.0 | 1,203.0 | 1,212.0 | 2,500 |
| 2021/02/26 | 1,198.0 | 1,285.0 | 1,198.0 | 1,277.0 | 2,900 |
| 2021/02/25 | 1,198.0 | 1,214.0 | 1,198.0 | 1,198.0 | 400 |
| 2021/02/24 | 1,197.0 | 1,216.0 | 1,197.0 | 1,205.0 | 1,000 |
| 2021/02/22 | 1,217.0 | 1,217.0 | 1,200.0 | 1,216.0 | 2,000 |
| 2021/02/19 | 1,215.0 | 1,215.0 | 1,201.0 | 1,201.0 | 400 |
| 2021/02/18 | 1,224.0 | 1,225.0 | 1,207.0 | 1,225.0 | 600 |
| 2021/02/17 | 1,207.0 | 1,228.0 | 1,207.0 | 1,228.0 | 800 |
| 2021/02/16 | 1,220.0 | 1,225.0 | 1,207.0 | 1,207.0 | 2,500 |
| 2021/02/15 | 1,235.0 | 1,252.0 | 1,223.0 | 1,223.0 | 800 |
| 2021/02/12 | 1,253.0 | 1,253.0 | 1,235.0 | 1,235.0 | 900 |
| 2021/02/10 | 1,230.0 | 1,255.0 | 1,230.0 | 1,241.0 | 700 |
| 2021/02/09 | 1,224.0 | 1,250.0 | 1,223.0 | 1,223.0 | 2,000 |
| 2021/02/08 | 1,225.0 | 1,240.0 | 1,222.0 | 1,222.0 | 1,200 |
| 2021/02/05 | 1,252.0 | 1,264.0 | 1,230.0 | 1,230.0 | 1,100 |
| 2021/02/04 | 1,232.0 | 1,240.0 | 1,232.0 | 1,232.0 | 1,500 |
| 2021/02/03 | 1,206.0 | 1,238.0 | 1,206.0 | 1,224.0 | 500 |