表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/27 | 529.0 | 531.0 | 520.0 | 526.0 | 23,900 |
| 2022/05/26 | 521.0 | 531.0 | 520.0 | 524.0 | 39,800 |
| 2022/05/25 | 530.0 | 530.0 | 517.0 | 521.0 | 19,600 |
| 2022/05/24 | 544.0 | 544.0 | 525.0 | 526.0 | 40,500 |
| 2022/05/23 | 526.0 | 545.0 | 525.0 | 545.0 | 31,300 |
| 2022/05/20 | 517.0 | 521.0 | 505.0 | 521.0 | 32,500 |
| 2022/05/19 | 515.0 | 516.0 | 509.0 | 513.0 | 19,000 |
| 2022/05/18 | 509.0 | 525.0 | 509.0 | 525.0 | 46,200 |
| 2022/05/17 | 513.0 | 521.0 | 505.0 | 509.0 | 43,600 |
| 2022/05/16 | 523.0 | 526.0 | 504.0 | 509.0 | 61,400 |
| 2022/05/13 | 505.0 | 525.0 | 505.0 | 515.0 | 74,400 |
| 2022/05/12 | 542.0 | 544.0 | 526.0 | 527.0 | 64,300 |
| 2022/05/11 | 543.0 | 557.0 | 540.0 | 553.0 | 44,600 |
| 2022/05/10 | 555.0 | 555.0 | 539.0 | 550.0 | 34,100 |
| 2022/05/09 | 565.0 | 566.0 | 553.0 | 557.0 | 32,000 |
| 2022/05/06 | 567.0 | 571.0 | 556.0 | 564.0 | 30,900 |
| 2022/05/02 | 573.0 | 583.0 | 562.0 | 576.0 | 32,800 |
| 2022/04/28 | 579.0 | 585.0 | 568.0 | 575.0 | 31,400 |
| 2022/04/27 | 551.0 | 574.0 | 548.0 | 574.0 | 52,900 |
| 2022/04/26 | 558.0 | 561.0 | 554.0 | 561.0 | 26,000 |
| 2022/04/25 | 559.0 | 561.0 | 550.0 | 550.0 | 32,800 |
| 2022/04/22 | 551.0 | 565.0 | 550.0 | 559.0 | 46,600 |
| 2022/04/21 | 564.0 | 568.0 | 557.0 | 568.0 | 35,500 |
| 2022/04/20 | 570.0 | 576.0 | 567.0 | 568.0 | 23,000 |
| 2022/04/19 | 569.0 | 578.0 | 565.0 | 571.0 | 36,600 |
| 2022/04/18 | 590.0 | 590.0 | 564.0 | 572.0 | 42,200 |
| 2022/04/15 | 591.0 | 594.0 | 580.0 | 583.0 | 31,300 |
| 2022/04/14 | 615.0 | 615.0 | 594.0 | 597.0 | 21,000 |
| 2022/04/13 | 581.0 | 604.0 | 581.0 | 602.0 | 30,600 |
| 2022/04/12 | 592.0 | 598.0 | 575.0 | 585.0 | 56,400 |
| 2022/04/11 | 609.0 | 609.0 | 589.0 | 596.0 | 32,400 |
| 2022/04/08 | 610.0 | 622.0 | 602.0 | 613.0 | 32,100 |
| 2022/04/07 | 617.0 | 622.0 | 601.0 | 603.0 | 44,200 |
| 2022/04/06 | 639.0 | 639.0 | 622.0 | 629.0 | 44,100 |
| 2022/04/05 | 657.0 | 658.0 | 638.0 | 643.0 | 56,100 |
| 2022/04/04 | 633.0 | 657.0 | 633.0 | 657.0 | 45,600 |
| 2022/04/01 | 628.0 | 631.0 | 609.0 | 630.0 | 65,000 |
| 2022/03/31 | 632.0 | 640.0 | 624.0 | 627.0 | 40,700 |
| 2022/03/30 | 610.0 | 631.0 | 610.0 | 631.0 | 61,300 |
| 2022/03/29 | 590.0 | 606.0 | 587.0 | 606.0 | 46,700 |
| 2022/03/28 | 602.0 | 604.0 | 585.0 | 586.0 | 38,400 |
| 2022/03/25 | 615.0 | 615.0 | 595.0 | 600.0 | 30,800 |
| 2022/03/24 | 601.0 | 612.0 | 594.0 | 605.0 | 51,200 |
| 2022/03/23 | 602.0 | 612.0 | 601.0 | 609.0 | 65,100 |
| 2022/03/22 | 597.0 | 597.0 | 576.0 | 594.0 | 101,200 |
| 2022/03/18 | 580.0 | 593.0 | 579.0 | 593.0 | 40,000 |
| 2022/03/17 | 573.0 | 584.0 | 572.0 | 580.0 | 61,700 |
| 2022/03/16 | 568.0 | 572.0 | 560.0 | 566.0 | 37,000 |
| 2022/03/15 | 542.0 | 561.0 | 539.0 | 558.0 | 31,800 |
| 2022/03/14 | 542.0 | 563.0 | 539.0 | 547.0 | 76,900 |