表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/19 | 1,410.0 | 1,410.0 | 1,350.0 | 1,350.0 | 400 |
| 2022/05/18 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | - |
| 2022/05/17 | 1,410.0 | 1,410.0 | 1,400.0 | 1,400.0 | 600 |
| 2022/05/16 | 1,399.0 | 1,417.0 | 1,379.0 | 1,410.0 | 1,000 |
| 2022/05/13 | 1,363.0 | 1,363.0 | 1,330.0 | 1,330.0 | 1,100 |
| 2022/05/12 | 1,373.0 | 1,373.0 | 1,373.0 | 1,373.0 | - |
| 2022/05/11 | 1,385.0 | 1,399.0 | 1,373.0 | 1,373.0 | 600 |
| 2022/05/10 | 1,419.0 | 1,419.0 | 1,389.0 | 1,411.0 | 1,900 |
| 2022/05/09 | 1,479.0 | 1,479.0 | 1,449.0 | 1,449.0 | 300 |
| 2022/05/06 | 1,488.0 | 1,488.0 | 1,461.0 | 1,461.0 | 700 |
| 2022/05/02 | 1,349.0 | 1,518.0 | 1,349.0 | 1,489.0 | 2,900 |
| 2022/04/28 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | - |
| 2022/04/27 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | - |
| 2022/04/26 | 1,380.0 | 1,380.0 | 1,374.0 | 1,374.0 | 400 |
| 2022/04/25 | 1,408.0 | 1,408.0 | 1,384.0 | 1,384.0 | 200 |
| 2022/04/22 | 1,387.0 | 1,409.0 | 1,387.0 | 1,408.0 | 1,100 |
| 2022/04/21 | 1,365.0 | 1,395.0 | 1,365.0 | 1,373.0 | 300 |
| 2022/04/20 | 1,379.0 | 1,395.0 | 1,365.0 | 1,395.0 | 1,000 |
| 2022/04/19 | 1,386.0 | 1,386.0 | 1,377.0 | 1,378.0 | 400 |
| 2022/04/18 | 1,389.0 | 1,389.0 | 1,389.0 | 1,389.0 | - |
| 2022/04/15 | 1,444.0 | 1,444.0 | 1,389.0 | 1,389.0 | 900 |
| 2022/04/14 | 1,384.0 | 1,384.0 | 1,384.0 | 1,384.0 | 100 |
| 2022/04/13 | 1,419.0 | 1,419.0 | 1,405.0 | 1,405.0 | 900 |
| 2022/04/12 | 1,452.0 | 1,452.0 | 1,364.0 | 1,419.0 | 1,500 |
| 2022/04/11 | 1,457.0 | 1,459.0 | 1,422.0 | 1,422.0 | 1,100 |
| 2022/04/08 | 1,476.0 | 1,476.0 | 1,455.0 | 1,455.0 | 300 |
| 2022/04/07 | 1,500.0 | 1,500.0 | 1,440.0 | 1,477.0 | 1,000 |
| 2022/04/06 | 1,450.0 | 1,480.0 | 1,404.0 | 1,480.0 | 1,500 |
| 2022/04/05 | 1,449.0 | 1,450.0 | 1,442.0 | 1,450.0 | 500 |
| 2022/04/04 | 1,400.0 | 1,430.0 | 1,399.0 | 1,430.0 | 3,200 |
| 2022/04/01 | 1,372.0 | 1,398.0 | 1,372.0 | 1,374.0 | 1,100 |
| 2022/03/31 | 1,348.0 | 1,410.0 | 1,345.0 | 1,410.0 | 2,000 |
| 2022/03/30 | 1,373.0 | 1,373.0 | 1,354.0 | 1,357.0 | 300 |
| 2022/03/29 | 1,346.0 | 1,430.0 | 1,346.0 | 1,380.0 | 2,300 |
| 2022/03/28 | 1,345.0 | 1,359.0 | 1,340.0 | 1,346.0 | 1,200 |
| 2022/03/25 | 1,385.0 | 1,392.0 | 1,351.0 | 1,351.0 | 2,900 |
| 2022/03/24 | 1,385.0 | 1,385.0 | 1,366.0 | 1,370.0 | 3,200 |
| 2022/03/23 | 1,403.0 | 1,403.0 | 1,366.0 | 1,385.0 | 3,100 |
| 2022/03/22 | 1,430.0 | 1,430.0 | 1,406.0 | 1,406.0 | 900 |
| 2022/03/18 | 1,400.0 | 1,427.0 | 1,395.0 | 1,400.0 | 4,200 |
| 2022/03/17 | 1,472.0 | 1,498.0 | 1,406.0 | 1,430.0 | 4,600 |
| 2022/03/16 | 1,534.0 | 1,534.0 | 1,402.0 | 1,442.0 | 7,000 |
| 2022/03/15 | 1,520.0 | 1,546.0 | 1,500.0 | 1,542.0 | 16,200 |
| 2022/03/14 | 1,451.0 | 1,490.0 | 1,428.0 | 1,490.0 | 7,000 |
| 2022/03/11 | 1,371.0 | 1,451.0 | 1,371.0 | 1,451.0 | 2,000 |
| 2022/03/10 | 1,342.0 | 1,480.0 | 1,342.0 | 1,371.0 | 4,300 |
| 2022/03/09 | 1,347.0 | 1,358.0 | 1,347.0 | 1,358.0 | 700 |
| 2022/03/08 | 1,264.0 | 1,294.0 | 1,264.0 | 1,294.0 | 400 |
| 2022/03/07 | 1,351.0 | 1,351.0 | 1,302.0 | 1,320.0 | 2,000 |
| 2022/03/04 | 1,350.0 | 1,350.0 | 1,320.0 | 1,350.0 | 1,800 |