バリューゴルフ(3931) 東証グロース 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/19 1,410.0 1,410.0 1,350.0 1,350.0 400
2022/05/18 1,400.0 1,400.0 1,400.0 1,400.0 -
2022/05/17 1,410.0 1,410.0 1,400.0 1,400.0 600
2022/05/16 1,399.0 1,417.0 1,379.0 1,410.0 1,000
2022/05/13 1,363.0 1,363.0 1,330.0 1,330.0 1,100
2022/05/12 1,373.0 1,373.0 1,373.0 1,373.0 -
2022/05/11 1,385.0 1,399.0 1,373.0 1,373.0 600
2022/05/10 1,419.0 1,419.0 1,389.0 1,411.0 1,900
2022/05/09 1,479.0 1,479.0 1,449.0 1,449.0 300
2022/05/06 1,488.0 1,488.0 1,461.0 1,461.0 700
2022/05/02 1,349.0 1,518.0 1,349.0 1,489.0 2,900
2022/04/28 1,370.0 1,370.0 1,370.0 1,370.0 -
2022/04/27 1,370.0 1,370.0 1,370.0 1,370.0 -
2022/04/26 1,380.0 1,380.0 1,374.0 1,374.0 400
2022/04/25 1,408.0 1,408.0 1,384.0 1,384.0 200
2022/04/22 1,387.0 1,409.0 1,387.0 1,408.0 1,100
2022/04/21 1,365.0 1,395.0 1,365.0 1,373.0 300
2022/04/20 1,379.0 1,395.0 1,365.0 1,395.0 1,000
2022/04/19 1,386.0 1,386.0 1,377.0 1,378.0 400
2022/04/18 1,389.0 1,389.0 1,389.0 1,389.0 -
2022/04/15 1,444.0 1,444.0 1,389.0 1,389.0 900
2022/04/14 1,384.0 1,384.0 1,384.0 1,384.0 100
2022/04/13 1,419.0 1,419.0 1,405.0 1,405.0 900
2022/04/12 1,452.0 1,452.0 1,364.0 1,419.0 1,500
2022/04/11 1,457.0 1,459.0 1,422.0 1,422.0 1,100
2022/04/08 1,476.0 1,476.0 1,455.0 1,455.0 300
2022/04/07 1,500.0 1,500.0 1,440.0 1,477.0 1,000
2022/04/06 1,450.0 1,480.0 1,404.0 1,480.0 1,500
2022/04/05 1,449.0 1,450.0 1,442.0 1,450.0 500
2022/04/04 1,400.0 1,430.0 1,399.0 1,430.0 3,200
2022/04/01 1,372.0 1,398.0 1,372.0 1,374.0 1,100
2022/03/31 1,348.0 1,410.0 1,345.0 1,410.0 2,000
2022/03/30 1,373.0 1,373.0 1,354.0 1,357.0 300
2022/03/29 1,346.0 1,430.0 1,346.0 1,380.0 2,300
2022/03/28 1,345.0 1,359.0 1,340.0 1,346.0 1,200
2022/03/25 1,385.0 1,392.0 1,351.0 1,351.0 2,900
2022/03/24 1,385.0 1,385.0 1,366.0 1,370.0 3,200
2022/03/23 1,403.0 1,403.0 1,366.0 1,385.0 3,100
2022/03/22 1,430.0 1,430.0 1,406.0 1,406.0 900
2022/03/18 1,400.0 1,427.0 1,395.0 1,400.0 4,200
2022/03/17 1,472.0 1,498.0 1,406.0 1,430.0 4,600
2022/03/16 1,534.0 1,534.0 1,402.0 1,442.0 7,000
2022/03/15 1,520.0 1,546.0 1,500.0 1,542.0 16,200
2022/03/14 1,451.0 1,490.0 1,428.0 1,490.0 7,000
2022/03/11 1,371.0 1,451.0 1,371.0 1,451.0 2,000
2022/03/10 1,342.0 1,480.0 1,342.0 1,371.0 4,300
2022/03/09 1,347.0 1,358.0 1,347.0 1,358.0 700
2022/03/08 1,264.0 1,294.0 1,264.0 1,294.0 400
2022/03/07 1,351.0 1,351.0 1,302.0 1,320.0 2,000
2022/03/04 1,350.0 1,350.0 1,320.0 1,350.0 1,800