ラクス(3923) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 3,385.0 3,420.0 3,325.0 3,390.0 334,400
2020/09/17 3,340.0 3,415.0 3,315.0 3,355.0 371,700
2020/09/16 3,310.0 3,445.0 3,310.0 3,385.0 535,200
2020/09/15 3,135.0 3,275.0 3,135.0 3,255.0 438,800
2020/09/14 3,170.0 3,190.0 3,060.0 3,105.0 377,500
2020/09/11 3,240.0 3,250.0 3,135.0 3,170.0 344,300
2020/09/10 3,205.0 3,225.0 3,155.0 3,205.0 463,500
2020/09/09 3,050.0 3,155.0 3,035.0 3,150.0 415,300
2020/09/08 3,055.0 3,115.0 3,020.0 3,115.0 330,100
2020/09/07 3,075.0 3,075.0 2,975.0 3,010.0 378,400
2020/09/04 3,030.0 3,115.0 3,000.0 3,040.0 636,800
2020/09/03 3,200.0 3,210.0 3,100.0 3,150.0 551,300
2020/09/02 3,190.0 3,295.0 3,105.0 3,170.0 1,295,300
2020/09/01 2,844.0 2,920.0 2,834.0 2,896.0 446,800
2020/08/31 2,860.0 2,888.0 2,800.0 2,823.0 558,600
2020/08/28 2,930.0 2,957.0 2,740.0 2,825.0 663,800
2020/08/27 2,992.0 3,040.0 2,924.0 2,965.0 532,800
2020/08/26 2,954.0 3,010.0 2,906.0 2,928.0 541,100
2020/08/25 2,933.0 2,940.0 2,857.0 2,875.0 495,900
2020/08/24 2,900.0 2,961.0 2,885.0 2,944.0 512,000
2020/08/21 2,800.0 2,872.0 2,767.0 2,866.0 605,800
2020/08/20 2,730.0 2,785.0 2,631.0 2,710.0 615,200
2020/08/19 2,600.0 2,731.0 2,600.0 2,723.0 674,500
2020/08/18 2,583.0 2,603.0 2,553.0 2,580.0 301,000
2020/08/17 2,497.0 2,573.0 2,440.0 2,559.0 313,300
2020/08/14 2,686.0 2,686.0 2,465.0 2,541.0 1,019,000
2020/08/13 2,411.0 2,551.0 2,361.0 2,536.0 596,200
2020/08/12 2,499.0 2,499.0 2,373.0 2,419.0 713,100
2020/08/11 2,588.0 2,588.0 2,511.0 2,551.0 459,000
2020/08/07 2,660.0 2,689.0 2,632.0 2,652.0 285,900
2020/08/06 2,654.0 2,698.0 2,625.0 2,659.0 289,500
2020/08/05 2,575.0 2,737.0 2,554.0 2,685.0 574,700
2020/08/04 2,575.0 2,618.0 2,506.0 2,525.0 366,900
2020/08/03 2,539.0 2,565.0 2,482.0 2,533.0 422,400
2020/07/31 2,490.0 2,543.0 2,431.0 2,443.0 345,700
2020/07/30 2,453.0 2,538.0 2,449.0 2,498.0 412,300
2020/07/29 2,413.0 2,468.0 2,400.0 2,423.0 328,300
2020/07/28 2,434.0 2,448.0 2,382.0 2,437.0 268,800
2020/07/27 2,479.0 2,493.0 2,402.0 2,406.0 261,700
2020/07/22 2,485.0 2,485.0 2,394.0 2,439.0 304,200
2020/07/21 2,449.0 2,498.0 2,422.0 2,487.0 621,500
2020/07/20 2,371.0 2,405.0 2,312.0 2,386.0 519,700
2020/07/17 2,409.0 2,457.0 2,315.0 2,371.0 952,400
2020/07/16 2,404.0 2,488.0 2,309.0 2,425.0 2,553,500
2020/07/15 2,323.0 2,343.0 2,294.0 2,343.0 786,400
2020/07/14 1,989.0 2,006.0 1,927.0 1,943.0 308,000
2020/07/13 1,960.0 1,961.0 1,893.0 1,956.0 221,300
2020/07/10 1,952.0 1,965.0 1,932.0 1,932.0 237,200
2020/07/09 2,006.0 2,009.0 1,917.0 1,952.0 323,400
2020/07/08 2,020.0 2,041.0 1,976.0 1,990.0 287,800