表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/25 | 1,404.0 | 1,417.0 | 1,370.0 | 1,385.0 | 90,900 |
| 2022/05/24 | 1,412.0 | 1,437.0 | 1,389.0 | 1,394.0 | 182,600 |
| 2022/05/23 | 1,349.0 | 1,420.0 | 1,347.0 | 1,419.0 | 272,600 |
| 2022/05/20 | 1,286.0 | 1,313.0 | 1,276.0 | 1,313.0 | 48,100 |
| 2022/05/19 | 1,252.0 | 1,280.0 | 1,251.0 | 1,273.0 | 46,500 |
| 2022/05/18 | 1,291.0 | 1,319.0 | 1,277.0 | 1,296.0 | 65,500 |
| 2022/05/17 | 1,264.0 | 1,299.0 | 1,257.0 | 1,287.0 | 87,800 |
| 2022/05/16 | 1,248.0 | 1,266.0 | 1,208.0 | 1,254.0 | 118,200 |
| 2022/05/13 | 1,128.0 | 1,169.0 | 1,128.0 | 1,166.0 | 67,200 |
| 2022/05/12 | 1,160.0 | 1,160.0 | 1,125.0 | 1,127.0 | 78,400 |
| 2022/05/11 | 1,155.0 | 1,179.0 | 1,140.0 | 1,173.0 | 51,100 |
| 2022/05/10 | 1,152.0 | 1,160.0 | 1,134.0 | 1,158.0 | 48,100 |
| 2022/05/09 | 1,185.0 | 1,189.0 | 1,152.0 | 1,155.0 | 51,600 |
| 2022/05/06 | 1,187.0 | 1,188.0 | 1,156.0 | 1,183.0 | 47,000 |
| 2022/05/02 | 1,187.0 | 1,202.0 | 1,180.0 | 1,187.0 | 41,300 |
| 2022/04/28 | 1,167.0 | 1,205.0 | 1,154.0 | 1,198.0 | 72,800 |
| 2022/04/27 | 1,165.0 | 1,195.0 | 1,135.0 | 1,171.0 | 117,400 |
| 2022/04/26 | 1,184.0 | 1,196.0 | 1,165.0 | 1,190.0 | 39,700 |
| 2022/04/25 | 1,158.0 | 1,175.0 | 1,156.0 | 1,167.0 | 82,000 |
| 2022/04/22 | 1,197.0 | 1,201.0 | 1,183.0 | 1,188.0 | 68,700 |
| 2022/04/21 | 1,206.0 | 1,226.0 | 1,200.0 | 1,217.0 | 35,800 |
| 2022/04/20 | 1,220.0 | 1,224.0 | 1,201.0 | 1,213.0 | 40,400 |
| 2022/04/19 | 1,213.0 | 1,224.0 | 1,201.0 | 1,209.0 | 51,500 |
| 2022/04/18 | 1,237.0 | 1,244.0 | 1,210.0 | 1,217.0 | 36,600 |
| 2022/04/15 | 1,230.0 | 1,248.0 | 1,212.0 | 1,243.0 | 50,600 |
| 2022/04/14 | 1,250.0 | 1,264.0 | 1,234.0 | 1,243.0 | 45,900 |
| 2022/04/13 | 1,213.0 | 1,243.0 | 1,207.0 | 1,240.0 | 37,900 |
| 2022/04/12 | 1,219.0 | 1,246.0 | 1,207.0 | 1,207.0 | 45,100 |
| 2022/04/11 | 1,273.0 | 1,273.0 | 1,217.0 | 1,228.0 | 82,700 |
| 2022/04/08 | 1,289.0 | 1,303.0 | 1,252.0 | 1,273.0 | 61,900 |
| 2022/04/07 | 1,308.0 | 1,308.0 | 1,273.0 | 1,276.0 | 63,700 |
| 2022/04/06 | 1,330.0 | 1,335.0 | 1,301.0 | 1,323.0 | 59,400 |
| 2022/04/05 | 1,355.0 | 1,372.0 | 1,325.0 | 1,348.0 | 86,600 |
| 2022/04/04 | 1,286.0 | 1,325.0 | 1,286.0 | 1,325.0 | 83,400 |
| 2022/04/01 | 1,282.0 | 1,289.0 | 1,255.0 | 1,282.0 | 40,000 |
| 2022/03/31 | 1,300.0 | 1,313.0 | 1,278.0 | 1,285.0 | 60,700 |
| 2022/03/30 | 1,292.0 | 1,311.0 | 1,261.0 | 1,311.0 | 73,600 |
| 2022/03/29 | 1,264.0 | 1,287.0 | 1,252.0 | 1,278.0 | 82,900 |
| 2022/03/28 | 1,298.0 | 1,298.0 | 1,240.0 | 1,245.0 | 105,700 |
| 2022/03/25 | 1,318.0 | 1,320.0 | 1,287.0 | 1,309.0 | 52,300 |
| 2022/03/24 | 1,284.0 | 1,302.0 | 1,257.0 | 1,297.0 | 59,300 |
| 2022/03/23 | 1,280.0 | 1,295.0 | 1,266.0 | 1,285.0 | 92,900 |
| 2022/03/22 | 1,286.0 | 1,296.0 | 1,262.0 | 1,266.0 | 75,300 |
| 2022/03/18 | 1,260.0 | 1,263.0 | 1,238.0 | 1,258.0 | 60,100 |
| 2022/03/17 | 1,231.0 | 1,259.0 | 1,209.0 | 1,245.0 | 132,200 |
| 2022/03/16 | 1,230.0 | 1,237.0 | 1,206.0 | 1,210.0 | 112,300 |
| 2022/03/15 | 1,190.0 | 1,217.0 | 1,172.0 | 1,209.0 | 86,000 |
| 2022/03/14 | 1,185.0 | 1,206.0 | 1,167.0 | 1,180.0 | 86,000 |
| 2022/03/11 | 1,172.0 | 1,193.0 | 1,146.0 | 1,176.0 | 90,400 |
| 2022/03/10 | 1,218.0 | 1,228.0 | 1,194.0 | 1,202.0 | 106,700 |