テラスカイ(3915) 東証プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/27 1,354.0 1,385.0 1,350.0 1,377.0 89,500
2022/05/26 1,318.0 1,375.0 1,318.0 1,333.0 55,000
2022/05/25 1,293.0 1,350.0 1,258.0 1,329.0 96,800
2022/05/24 1,340.0 1,340.0 1,300.0 1,321.0 49,400
2022/05/23 1,347.0 1,378.0 1,339.0 1,362.0 51,200
2022/05/20 1,298.0 1,346.0 1,295.0 1,340.0 94,800
2022/05/19 1,222.0 1,290.0 1,215.0 1,283.0 59,000
2022/05/18 1,268.0 1,284.0 1,248.0 1,264.0 58,400
2022/05/17 1,225.0 1,247.0 1,200.0 1,247.0 59,500
2022/05/16 1,256.0 1,265.0 1,216.0 1,229.0 102,100
2022/05/13 1,167.0 1,230.0 1,165.0 1,228.0 135,500
2022/05/12 1,243.0 1,245.0 1,156.0 1,156.0 157,100
2022/05/11 1,249.0 1,285.0 1,241.0 1,268.0 131,200
2022/05/10 1,232.0 1,264.0 1,209.0 1,263.0 115,300
2022/05/09 1,272.0 1,280.0 1,253.0 1,254.0 128,900
2022/05/06 1,299.0 1,309.0 1,276.0 1,292.0 88,400
2022/05/02 1,297.0 1,326.0 1,296.0 1,298.0 96,800
2022/04/28 1,335.0 1,352.0 1,312.0 1,334.0 61,200
2022/04/27 1,334.0 1,355.0 1,297.0 1,349.0 155,300
2022/04/26 1,360.0 1,375.0 1,348.0 1,364.0 77,500
2022/04/25 1,335.0 1,371.0 1,333.0 1,343.0 87,900
2022/04/22 1,394.0 1,400.0 1,351.0 1,374.0 128,600
2022/04/21 1,420.0 1,460.0 1,390.0 1,414.0 117,800
2022/04/20 1,454.0 1,454.0 1,401.0 1,416.0 117,900
2022/04/19 1,493.0 1,500.0 1,450.0 1,463.0 92,000
2022/04/18 1,461.0 1,514.0 1,435.0 1,503.0 125,800
2022/04/15 1,395.0 1,481.0 1,370.0 1,461.0 339,000
2022/04/14 1,584.0 1,598.0 1,550.0 1,556.0 94,700
2022/04/13 1,499.0 1,588.0 1,494.0 1,584.0 65,000
2022/04/12 1,491.0 1,537.0 1,480.0 1,507.0 87,600
2022/04/11 1,596.0 1,596.0 1,528.0 1,530.0 72,400
2022/04/08 1,593.0 1,615.0 1,565.0 1,596.0 53,700
2022/04/07 1,628.0 1,665.0 1,569.0 1,580.0 100,200
2022/04/06 1,670.0 1,670.0 1,621.0 1,668.0 88,500
2022/04/05 1,731.0 1,731.0 1,662.0 1,706.0 92,900
2022/04/04 1,591.0 1,685.0 1,585.0 1,657.0 131,000
2022/04/01 1,544.0 1,568.0 1,502.0 1,566.0 98,800
2022/03/31 1,524.0 1,590.0 1,524.0 1,568.0 70,100
2022/03/30 1,543.0 1,583.0 1,543.0 1,578.0 80,700
2022/03/29 1,488.0 1,544.0 1,485.0 1,532.0 69,000
2022/03/28 1,505.0 1,505.0 1,482.0 1,489.0 46,600
2022/03/25 1,577.0 1,582.0 1,516.0 1,541.0 60,000
2022/03/24 1,492.0 1,550.0 1,485.0 1,550.0 51,100
2022/03/23 1,497.0 1,545.0 1,493.0 1,532.0 63,700
2022/03/22 1,510.0 1,510.0 1,452.0 1,468.0 67,000
2022/03/18 1,451.0 1,514.0 1,451.0 1,511.0 50,100
2022/03/17 1,450.0 1,486.0 1,444.0 1,469.0 73,200
2022/03/16 1,421.0 1,431.0 1,378.0 1,407.0 49,000
2022/03/15 1,393.0 1,402.0 1,365.0 1,391.0 74,700
2022/03/14 1,420.0 1,465.0 1,410.0 1,411.0 63,300