表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/27 | 1,354.0 | 1,385.0 | 1,350.0 | 1,377.0 | 89,500 |
| 2022/05/26 | 1,318.0 | 1,375.0 | 1,318.0 | 1,333.0 | 55,000 |
| 2022/05/25 | 1,293.0 | 1,350.0 | 1,258.0 | 1,329.0 | 96,800 |
| 2022/05/24 | 1,340.0 | 1,340.0 | 1,300.0 | 1,321.0 | 49,400 |
| 2022/05/23 | 1,347.0 | 1,378.0 | 1,339.0 | 1,362.0 | 51,200 |
| 2022/05/20 | 1,298.0 | 1,346.0 | 1,295.0 | 1,340.0 | 94,800 |
| 2022/05/19 | 1,222.0 | 1,290.0 | 1,215.0 | 1,283.0 | 59,000 |
| 2022/05/18 | 1,268.0 | 1,284.0 | 1,248.0 | 1,264.0 | 58,400 |
| 2022/05/17 | 1,225.0 | 1,247.0 | 1,200.0 | 1,247.0 | 59,500 |
| 2022/05/16 | 1,256.0 | 1,265.0 | 1,216.0 | 1,229.0 | 102,100 |
| 2022/05/13 | 1,167.0 | 1,230.0 | 1,165.0 | 1,228.0 | 135,500 |
| 2022/05/12 | 1,243.0 | 1,245.0 | 1,156.0 | 1,156.0 | 157,100 |
| 2022/05/11 | 1,249.0 | 1,285.0 | 1,241.0 | 1,268.0 | 131,200 |
| 2022/05/10 | 1,232.0 | 1,264.0 | 1,209.0 | 1,263.0 | 115,300 |
| 2022/05/09 | 1,272.0 | 1,280.0 | 1,253.0 | 1,254.0 | 128,900 |
| 2022/05/06 | 1,299.0 | 1,309.0 | 1,276.0 | 1,292.0 | 88,400 |
| 2022/05/02 | 1,297.0 | 1,326.0 | 1,296.0 | 1,298.0 | 96,800 |
| 2022/04/28 | 1,335.0 | 1,352.0 | 1,312.0 | 1,334.0 | 61,200 |
| 2022/04/27 | 1,334.0 | 1,355.0 | 1,297.0 | 1,349.0 | 155,300 |
| 2022/04/26 | 1,360.0 | 1,375.0 | 1,348.0 | 1,364.0 | 77,500 |
| 2022/04/25 | 1,335.0 | 1,371.0 | 1,333.0 | 1,343.0 | 87,900 |
| 2022/04/22 | 1,394.0 | 1,400.0 | 1,351.0 | 1,374.0 | 128,600 |
| 2022/04/21 | 1,420.0 | 1,460.0 | 1,390.0 | 1,414.0 | 117,800 |
| 2022/04/20 | 1,454.0 | 1,454.0 | 1,401.0 | 1,416.0 | 117,900 |
| 2022/04/19 | 1,493.0 | 1,500.0 | 1,450.0 | 1,463.0 | 92,000 |
| 2022/04/18 | 1,461.0 | 1,514.0 | 1,435.0 | 1,503.0 | 125,800 |
| 2022/04/15 | 1,395.0 | 1,481.0 | 1,370.0 | 1,461.0 | 339,000 |
| 2022/04/14 | 1,584.0 | 1,598.0 | 1,550.0 | 1,556.0 | 94,700 |
| 2022/04/13 | 1,499.0 | 1,588.0 | 1,494.0 | 1,584.0 | 65,000 |
| 2022/04/12 | 1,491.0 | 1,537.0 | 1,480.0 | 1,507.0 | 87,600 |
| 2022/04/11 | 1,596.0 | 1,596.0 | 1,528.0 | 1,530.0 | 72,400 |
| 2022/04/08 | 1,593.0 | 1,615.0 | 1,565.0 | 1,596.0 | 53,700 |
| 2022/04/07 | 1,628.0 | 1,665.0 | 1,569.0 | 1,580.0 | 100,200 |
| 2022/04/06 | 1,670.0 | 1,670.0 | 1,621.0 | 1,668.0 | 88,500 |
| 2022/04/05 | 1,731.0 | 1,731.0 | 1,662.0 | 1,706.0 | 92,900 |
| 2022/04/04 | 1,591.0 | 1,685.0 | 1,585.0 | 1,657.0 | 131,000 |
| 2022/04/01 | 1,544.0 | 1,568.0 | 1,502.0 | 1,566.0 | 98,800 |
| 2022/03/31 | 1,524.0 | 1,590.0 | 1,524.0 | 1,568.0 | 70,100 |
| 2022/03/30 | 1,543.0 | 1,583.0 | 1,543.0 | 1,578.0 | 80,700 |
| 2022/03/29 | 1,488.0 | 1,544.0 | 1,485.0 | 1,532.0 | 69,000 |
| 2022/03/28 | 1,505.0 | 1,505.0 | 1,482.0 | 1,489.0 | 46,600 |
| 2022/03/25 | 1,577.0 | 1,582.0 | 1,516.0 | 1,541.0 | 60,000 |
| 2022/03/24 | 1,492.0 | 1,550.0 | 1,485.0 | 1,550.0 | 51,100 |
| 2022/03/23 | 1,497.0 | 1,545.0 | 1,493.0 | 1,532.0 | 63,700 |
| 2022/03/22 | 1,510.0 | 1,510.0 | 1,452.0 | 1,468.0 | 67,000 |
| 2022/03/18 | 1,451.0 | 1,514.0 | 1,451.0 | 1,511.0 | 50,100 |
| 2022/03/17 | 1,450.0 | 1,486.0 | 1,444.0 | 1,469.0 | 73,200 |
| 2022/03/16 | 1,421.0 | 1,431.0 | 1,378.0 | 1,407.0 | 49,000 |
| 2022/03/15 | 1,393.0 | 1,402.0 | 1,365.0 | 1,391.0 | 74,700 |
| 2022/03/14 | 1,420.0 | 1,465.0 | 1,410.0 | 1,411.0 | 63,300 |