ショーケース(3909) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 1,127.0 1,163.0 1,066.0 1,100.0 976,000
2020/09/17 1,136.0 1,198.0 1,045.0 1,115.0 1,313,900
2020/09/16 1,225.0 1,245.0 1,125.0 1,134.0 1,681,600
2020/09/15 1,120.0 1,279.0 1,009.0 1,145.0 3,724,600
2020/09/14 1,105.0 1,142.0 1,063.0 1,142.0 1,099,300
2020/09/11 920.0 994.0 897.0 992.0 1,131,800
2020/09/10 937.0 941.0 875.0 907.0 1,008,500
2020/09/09 827.0 942.0 811.0 911.0 1,662,100
2020/09/08 835.0 859.0 800.0 812.0 731,600
2020/09/07 761.0 822.0 750.0 790.0 996,300
2020/09/04 730.0 775.0 721.0 735.0 475,100
2020/09/03 730.0 767.0 708.0 759.0 407,900
2020/09/02 745.0 775.0 700.0 712.0 586,400
2020/09/01 702.0 745.0 691.0 732.0 559,600
2020/08/31 707.0 714.0 676.0 698.0 678,900
2020/08/28 652.0 732.0 644.0 732.0 1,532,400
2020/08/27 665.0 665.0 630.0 632.0 92,000
2020/08/26 640.0 702.0 634.0 655.0 393,400
2020/08/25 635.0 669.0 633.0 640.0 244,600
2020/08/24 623.0 632.0 612.0 630.0 44,900
2020/08/21 625.0 635.0 621.0 624.0 31,200
2020/08/20 631.0 634.0 618.0 623.0 55,800
2020/08/19 631.0 639.0 625.0 631.0 49,100
2020/08/18 621.0 645.0 621.0 633.0 82,500
2020/08/17 627.0 627.0 607.0 620.0 161,700
2020/08/14 685.0 702.0 680.0 690.0 51,900
2020/08/13 678.0 685.0 669.0 675.0 28,100
2020/08/12 677.0 677.0 651.0 670.0 29,100
2020/08/11 657.0 674.0 655.0 674.0 43,600
2020/08/07 643.0 651.0 631.0 647.0 40,200
2020/08/06 663.0 663.0 637.0 650.0 29,600
2020/08/05 644.0 665.0 638.0 663.0 39,000
2020/08/04 651.0 660.0 637.0 644.0 32,700
2020/08/03 617.0 649.0 617.0 642.0 53,900
2020/07/31 641.0 645.0 610.0 613.0 72,700
2020/07/30 660.0 662.0 645.0 648.0 43,900
2020/07/29 670.0 676.0 651.0 656.0 42,000
2020/07/28 695.0 705.0 675.0 676.0 65,100
2020/07/27 707.0 708.0 688.0 696.0 67,700
2020/07/22 729.0 735.0 711.0 722.0 52,000
2020/07/21 703.0 749.0 702.0 740.0 134,500
2020/07/20 696.0 711.0 686.0 699.0 65,200
2020/07/17 744.0 751.0 690.0 696.0 132,900
2020/07/16 706.0 760.0 706.0 744.0 203,900
2020/07/15 678.0 701.0 678.0 700.0 79,800
2020/07/14 706.0 706.0 664.0 668.0 117,200
2020/07/13 678.0 715.0 667.0 715.0 88,700
2020/07/10 693.0 693.0 660.0 668.0 129,000
2020/07/09 722.0 722.0 696.0 698.0 73,000
2020/07/08 720.0 726.0 700.0 711.0 90,300