表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/04/11 | 426.0 | 450.0 | 426.0 | 448.0 | 1,100 |
| 2022/04/08 | 450.0 | 460.0 | 450.0 | 450.0 | 2,700 |
| 2022/04/07 | 425.0 | 449.0 | 425.0 | 436.0 | 1,000 |
| 2022/04/06 | 423.0 | 450.0 | 423.0 | 438.0 | 1,000 |
| 2022/04/05 | 449.0 | 449.0 | 439.0 | 447.0 | 1,400 |
| 2022/04/04 | 436.0 | 442.0 | 436.0 | 442.0 | 1,000 |
| 2022/04/01 | 432.0 | 432.0 | 432.0 | 432.0 | 400 |
| 2022/03/31 | 410.0 | 430.0 | 410.0 | 430.0 | 900 |
| 2022/03/30 | 435.0 | 435.0 | 418.0 | 418.0 | 2,400 |
| 2022/03/29 | 424.0 | 430.0 | 424.0 | 427.0 | 600 |
| 2022/03/28 | 436.0 | 436.0 | 427.0 | 427.0 | 1,700 |
| 2022/03/25 | 423.0 | 431.0 | 423.0 | 429.0 | 1,600 |
| 2022/03/24 | 433.0 | 433.0 | 423.0 | 423.0 | 1,300 |