ALBERT(3906) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 6,300.0 6,300.0 6,120.0 6,220.0 35,400
2020/08/11 6,110.0 6,380.0 6,110.0 6,310.0 52,100
2020/08/07 6,050.0 6,290.0 6,010.0 6,140.0 53,800
2020/08/06 6,200.0 6,200.0 6,090.0 6,100.0 21,400
2020/08/05 6,090.0 6,190.0 6,020.0 6,170.0 35,700
2020/08/04 6,100.0 6,230.0 6,030.0 6,050.0 45,400
2020/08/03 6,000.0 6,190.0 5,910.0 6,100.0 60,600
2020/07/31 6,060.0 6,130.0 5,820.0 5,900.0 77,400
2020/07/30 6,170.0 6,340.0 6,050.0 6,110.0 62,600
2020/07/29 6,280.0 6,290.0 6,120.0 6,140.0 73,800
2020/07/28 6,570.0 6,620.0 6,320.0 6,350.0 79,300
2020/07/27 6,850.0 6,950.0 6,450.0 6,470.0 334,400