ALBERT(3906) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 - - - - -
2020/09/25 6,750.0 6,870.0 6,520.0 6,550.0 135,100
2020/09/24 7,050.0 7,400.0 6,720.0 6,780.0 279,700
2020/09/23 6,990.0 7,060.0 6,660.0 6,950.0 415,700
2020/09/18 7,700.0 7,900.0 7,520.0 7,780.0 362,900
2020/09/17 7,100.0 7,550.0 7,030.0 7,490.0 323,100
2020/09/16 6,940.0 7,180.0 6,890.0 7,040.0 172,200
2020/09/15 6,790.0 6,940.0 6,640.0 6,940.0 114,300
2020/09/14 6,640.0 6,850.0 6,620.0 6,710.0 66,700
2020/09/11 6,590.0 6,600.0 6,430.0 6,590.0 38,300
2020/09/10 6,740.0 6,760.0 6,530.0 6,550.0 38,300
2020/09/09 6,650.0 6,800.0 6,640.0 6,690.0 46,600
2020/09/08 6,690.0 6,760.0 6,530.0 6,750.0 57,300
2020/09/07 6,500.0 6,630.0 6,440.0 6,630.0 41,000
2020/09/04 6,410.0 6,640.0 6,410.0 6,540.0 57,100
2020/09/03 6,600.0 6,670.0 6,420.0 6,670.0 53,200
2020/09/02 6,570.0 6,660.0 6,480.0 6,560.0 45,700
2020/09/01 6,540.0 6,670.0 6,500.0 6,540.0 40,700
2020/08/31 6,400.0 6,650.0 6,360.0 6,620.0 64,600
2020/08/28 6,700.0 6,700.0 6,150.0 6,220.0 89,400
2020/08/27 6,700.0 6,730.0 6,550.0 6,640.0 73,400
2020/08/26 6,520.0 6,730.0 6,450.0 6,710.0 105,300
2020/08/25 6,800.0 6,800.0 6,510.0 6,530.0 148,700
2020/08/24 6,250.0 6,450.0 6,200.0 6,450.0 100,300
2020/08/21 6,200.0 6,330.0 6,170.0 6,180.0 32,900
2020/08/20 6,280.0 6,390.0 6,090.0 6,180.0 68,900
2020/08/19 6,080.0 6,340.0 6,060.0 6,340.0 88,700
2020/08/18 6,070.0 6,090.0 6,000.0 6,070.0 47,500
2020/08/17 6,110.0 6,120.0 6,020.0 6,060.0 36,000
2020/08/14 6,190.0 6,240.0 6,120.0 6,140.0 42,000
2020/08/13 6,220.0 6,380.0 6,210.0 6,220.0 48,200
2020/08/12 6,300.0 6,300.0 6,120.0 6,220.0 35,400
2020/08/11 6,110.0 6,380.0 6,110.0 6,310.0 52,100
2020/08/07 6,050.0 6,290.0 6,010.0 6,140.0 53,800
2020/08/06 6,200.0 6,200.0 6,090.0 6,100.0 21,400
2020/08/05 6,090.0 6,190.0 6,020.0 6,170.0 35,700
2020/08/04 6,100.0 6,230.0 6,030.0 6,050.0 45,400
2020/08/03 6,000.0 6,190.0 5,910.0 6,100.0 60,600
2020/07/31 6,060.0 6,130.0 5,820.0 5,900.0 77,400
2020/07/30 6,170.0 6,340.0 6,050.0 6,110.0 62,600
2020/07/29 6,280.0 6,290.0 6,120.0 6,140.0 73,800
2020/07/28 6,570.0 6,620.0 6,320.0 6,350.0 79,300
2020/07/27 6,850.0 6,950.0 6,450.0 6,470.0 334,400
2020/07/22 6,190.0 6,490.0 6,120.0 6,480.0 91,600
2020/07/21 6,110.0 6,310.0 6,060.0 6,140.0 43,800
2020/07/20 6,100.0 6,150.0 6,000.0 6,090.0 32,000
2020/07/17 6,200.0 6,250.0 6,030.0 6,080.0 39,400
2020/07/16 6,180.0 6,280.0 6,070.0 6,240.0 33,500
2020/07/15 6,140.0 6,270.0 6,050.0 6,270.0 58,700
2020/07/14 6,180.0 6,180.0 6,020.0 6,090.0 46,500