メディカル・データ・ビジョン(3902) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/28 2,044.0 2,072.0 1,987.0 1,997.0 287,700
2021/07/27 2,098.0 2,100.0 2,027.0 2,060.0 238,700
2021/07/26 2,067.0 2,095.0 2,049.0 2,085.0 210,400
2021/07/21 2,001.0 2,046.0 2,001.0 2,019.0 252,900
2021/07/20 1,976.0 2,009.0 1,962.0 1,966.0 305,800
2021/07/19 2,005.0 2,026.0 1,983.0 2,002.0 161,200
2021/07/16 2,019.0 2,044.0 1,992.0 2,020.0 181,400
2021/07/15 2,099.0 2,110.0 2,027.0 2,032.0 239,600
2021/07/14 2,091.0 2,129.0 2,083.0 2,116.0 227,600
2021/07/13 2,080.0 2,111.0 2,065.0 2,078.0 229,200
2021/07/12 2,009.0 2,075.0 2,009.0 2,071.0 275,700
2021/07/09 1,955.0 1,999.0 1,929.0 1,991.0 400,500
2021/07/08 2,036.0 2,069.0 1,963.0 1,988.0 528,400
2021/07/07 2,062.0 2,082.0 2,032.0 2,034.0 278,400
2021/07/06 2,100.0 2,121.0 2,075.0 2,080.0 216,000
2021/07/05 2,164.0 2,183.0 2,098.0 2,102.0 304,200
2021/07/02 2,213.0 2,230.0 2,149.0 2,165.0 322,900
2021/07/01 2,176.0 2,227.0 2,174.0 2,219.0 399,300
2021/06/30 2,158.0 2,200.0 2,143.0 2,200.0 294,700
2021/06/29 2,115.0 2,191.0 2,115.0 2,165.0 481,500
2021/06/28 2,096.0 2,137.0 2,082.0 2,091.0 295,300
2021/06/25 2,168.0 2,174.0 2,091.0 2,091.0 580,900
2021/06/24 2,344.0 2,348.0 2,141.0 2,148.0 1,029,700
2021/06/23 2,233.0 2,314.0 2,229.0 2,312.0 744,600
2021/06/22 2,180.0 2,247.0 2,180.0 2,225.0 415,000
2021/06/21 2,150.0 2,179.0 2,138.0 2,157.0 309,000
2021/06/18 2,165.0 2,224.0 2,152.0 2,206.0 524,600
2021/06/17 2,147.0 2,162.0 2,128.0 2,140.0 213,200
2021/06/16 2,177.0 2,210.0 2,146.0 2,172.0 257,000
2021/06/15 2,250.0 2,250.0 2,167.0 2,177.0 448,900
2021/06/14 2,199.0 2,236.0 2,185.0 2,235.0 383,500
2021/06/11 2,190.0 2,224.0 2,172.0 2,172.0 428,200
2021/06/10 2,151.0 2,205.0 2,147.0 2,179.0 456,200
2021/06/09 2,140.0 2,177.0 2,124.0 2,164.0 464,400
2021/06/08 2,054.0 2,134.0 2,054.0 2,134.0 593,700
2021/06/07 2,016.0 2,055.0 2,003.0 2,039.0 332,900
2021/06/04 1,996.0 2,027.0 1,953.0 1,982.0 411,400
2021/06/03 1,953.0 2,054.0 1,940.0 2,039.0 719,700
2021/06/02 1,952.0 1,977.0 1,915.0 1,915.0 335,300
2021/06/01 2,028.0 2,032.0 1,957.0 1,957.0 310,300
2021/05/31 2,055.0 2,103.0 2,010.0 2,020.0 472,900
2021/05/28 2,025.0 2,095.0 2,024.0 2,034.0 505,100
2021/05/27 2,030.0 2,046.0 2,001.0 2,018.0 358,700
2021/05/26 2,045.0 2,059.0 2,009.0 2,017.0 302,000
2021/05/25 1,985.0 2,064.0 1,985.0 2,055.0 569,400
2021/05/24 2,036.0 2,048.0 1,968.0 1,970.0 289,000
2021/05/21 2,028.0 2,047.0 1,997.0 2,032.0 332,000
2021/05/20 1,991.0 2,022.0 1,980.0 2,000.0 313,900
2021/05/19 1,935.0 2,021.0 1,935.0 2,006.0 543,100
2021/05/18 1,924.0 1,959.0 1,911.0 1,943.0 326,400