コムチュア(3844) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 2,682.0 2,718.0 2,674.0 2,718.0 196,500
2020/09/17 2,647.0 2,686.0 2,626.0 2,674.0 164,400
2020/09/16 2,620.0 2,654.0 2,604.0 2,636.0 154,700
2020/09/15 2,579.0 2,629.0 2,567.0 2,593.0 203,200
2020/09/14 2,490.0 2,540.0 2,452.0 2,539.0 157,100
2020/09/11 2,539.0 2,539.0 2,449.0 2,489.0 192,100
2020/09/10 2,494.0 2,544.0 2,458.0 2,505.0 270,500
2020/09/09 2,398.0 2,462.0 2,356.0 2,457.0 208,700
2020/09/08 2,528.0 2,530.0 2,402.0 2,419.0 346,600
2020/09/07 2,467.0 2,536.0 2,453.0 2,504.0 544,300
2020/09/04 2,305.0 2,435.0 2,300.0 2,432.0 413,000
2020/09/03 2,350.0 2,353.0 2,318.0 2,349.0 218,400
2020/09/02 2,327.0 2,343.0 2,310.0 2,321.0 169,800
2020/09/01 2,270.0 2,296.0 2,245.0 2,290.0 114,800
2020/08/31 2,210.0 2,269.0 2,210.0 2,236.0 130,900
2020/08/28 2,274.0 2,274.0 2,147.0 2,177.0 260,400
2020/08/27 2,306.0 2,329.0 2,263.0 2,269.0 145,700
2020/08/26 2,295.0 2,295.0 2,240.0 2,273.0 183,600
2020/08/25 2,320.0 2,320.0 2,278.0 2,278.0 130,100
2020/08/24 2,304.0 2,312.0 2,279.0 2,312.0 115,600
2020/08/21 2,306.0 2,338.0 2,298.0 2,318.0 135,400
2020/08/20 2,324.0 2,328.0 2,267.0 2,284.0 193,500
2020/08/19 2,322.0 2,369.0 2,312.0 2,354.0 145,700
2020/08/18 2,350.0 2,353.0 2,315.0 2,321.0 180,600
2020/08/17 2,426.0 2,441.0 2,352.0 2,372.0 176,100
2020/08/14 2,399.0 2,421.0 2,370.0 2,413.0 144,000
2020/08/13 2,378.0 2,412.0 2,348.0 2,408.0 186,100
2020/08/12 2,342.0 2,380.0 2,291.0 2,347.0 164,800
2020/08/11 2,332.0 2,380.0 2,307.0 2,355.0 166,700
2020/08/07 2,446.0 2,455.0 2,355.0 2,382.0 234,500
2020/08/06 2,370.0 2,514.0 2,338.0 2,440.0 462,700
2020/08/05 2,241.0 2,337.0 2,231.0 2,330.0 378,700
2020/08/04 2,284.0 2,317.0 2,185.0 2,224.0 649,400
2020/08/03 2,490.0 2,491.0 2,278.0 2,283.0 744,800
2020/07/31 2,870.0 2,897.0 2,736.0 2,778.0 238,500
2020/07/30 2,778.0 2,820.0 2,769.0 2,820.0 200,300
2020/07/29 2,722.0 2,781.0 2,702.0 2,747.0 140,400
2020/07/28 2,733.0 2,759.0 2,703.0 2,748.0 110,600
2020/07/27 2,661.0 2,716.0 2,621.0 2,715.0 122,500
2020/07/22 2,742.0 2,742.0 2,664.0 2,709.0 118,500
2020/07/21 2,615.0 2,762.0 2,615.0 2,740.0 201,900
2020/07/20 2,606.0 2,654.0 2,561.0 2,615.0 119,800
2020/07/17 2,615.0 2,661.0 2,588.0 2,618.0 101,100
2020/07/16 2,679.0 2,680.0 2,595.0 2,607.0 86,100
2020/07/15 2,632.0 2,647.0 2,575.0 2,647.0 119,600
2020/07/14 2,702.0 2,717.0 2,591.0 2,618.0 176,000
2020/07/13 2,720.0 2,729.0 2,659.0 2,729.0 164,700
2020/07/10 2,681.0 2,735.0 2,680.0 2,704.0 148,700
2020/07/09 2,722.0 2,736.0 2,659.0 2,680.0 108,000
2020/07/08 2,754.0 2,757.0 2,703.0 2,705.0 115,500