アエリア(3758) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/02/26 520.0 528.0 512.0 519.0 197,200
2021/02/25 518.0 548.0 514.0 541.0 210,200
2021/02/24 521.0 522.0 505.0 506.0 133,300
2021/02/22 520.0 535.0 520.0 528.0 86,600
2021/02/19 530.0 535.0 513.0 517.0 87,400
2021/02/18 540.0 546.0 530.0 530.0 96,900
2021/02/17 523.0 542.0 522.0 542.0 101,100
2021/02/16 524.0 542.0 523.0 524.0 178,900
2021/02/15 558.0 559.0 520.0 524.0 268,900
2021/02/12 569.0 573.0 551.0 568.0 145,000
2021/02/10 552.0 570.0 551.0 570.0 100,900
2021/02/09 563.0 566.0 551.0 561.0 85,000
2021/02/08 570.0 575.0 565.0 567.0 65,200
2021/02/05 584.0 584.0 569.0 571.0 105,000
2021/02/04 562.0 584.0 560.0 580.0 129,500
2021/02/03 564.0 572.0 561.0 563.0 78,700
2021/02/02 570.0 572.0 557.0 559.0 106,300
2021/02/01 545.0 572.0 545.0 563.0 106,800
2021/01/29 558.0 574.0 537.0 545.0 226,800
2021/01/28 550.0 573.0 548.0 556.0 281,400
2021/01/27 585.0 616.0 573.0 576.0 485,800
2021/01/26 597.0 598.0 577.0 585.0 374,200
2021/01/25 575.0 611.0 572.0 605.0 696,600
2021/01/22 539.0 560.0 539.0 560.0 430,700
2021/01/21 524.0 540.0 523.0 538.0 367,000
2021/01/20 503.0 523.0 503.0 519.0 339,100
2021/01/19 491.0 502.0 488.0 501.0 148,100
2021/01/18 482.0 492.0 481.0 488.0 128,700
2021/01/15 475.0 491.0 474.0 490.0 268,100
2021/01/14 474.0 474.0 470.0 473.0 171,600
2021/01/13 465.0 476.0 465.0 475.0 160,700
2021/01/12 455.0 474.0 455.0 466.0 145,100
2021/01/08 455.0 458.0 448.0 455.0 94,600
2021/01/07 460.0 466.0 452.0 455.0 133,300
2021/01/06 444.0 466.0 444.0 463.0 217,900
2021/01/05 433.0 446.0 432.0 441.0 126,300
2021/01/04 436.0 442.0 426.0 433.0 119,600
2020/12/30 429.0 435.0 424.0 434.0 84,800
2020/12/29 416.0 430.0 416.0 429.0 115,900
2020/12/28 424.0 426.0 416.0 420.0 324,900
2020/12/25 431.0 431.0 417.0 420.0 336,400
2020/12/24 435.0 435.0 421.0 423.0 453,700
2020/12/23 438.0 445.0 429.0 435.0 287,100
2020/12/22 456.0 458.0 433.0 435.0 463,700
2020/12/21 468.0 472.0 455.0 457.0 334,300
2020/12/18 478.0 483.0 470.0 470.0 130,700
2020/12/17 475.0 479.0 471.0 477.0 167,100
2020/12/16 483.0 483.0 475.0 475.0 106,300
2020/12/15 481.0 490.0 477.0 479.0 128,200
2020/12/14 480.0 487.0 478.0 484.0 161,200