アエリア(3758) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 511.0 517.0 503.0 517.0 186,800
2020/09/17 515.0 515.0 506.0 511.0 90,500
2020/09/16 507.0 519.0 507.0 516.0 132,800
2020/09/15 502.0 508.0 497.0 508.0 135,500
2020/09/14 510.0 513.0 502.0 503.0 115,100
2020/09/11 495.0 511.0 492.0 510.0 105,600
2020/09/10 506.0 513.0 495.0 499.0 162,500
2020/09/09 510.0 512.0 501.0 506.0 137,500
2020/09/08 510.0 518.0 506.0 511.0 113,800
2020/09/07 519.0 523.0 504.0 510.0 240,500
2020/09/04 518.0 533.0 518.0 524.0 124,600
2020/09/03 528.0 537.0 524.0 528.0 111,000
2020/09/02 535.0 537.0 521.0 526.0 123,300
2020/09/01 531.0 545.0 522.0 528.0 243,800
2020/08/31 526.0 558.0 525.0 538.0 579,100
2020/08/28 533.0 535.0 501.0 507.0 349,700
2020/08/27 540.0 540.0 529.0 531.0 111,100
2020/08/26 532.0 546.0 531.0 541.0 157,100
2020/08/25 536.0 540.0 527.0 527.0 144,900
2020/08/24 529.0 547.0 524.0 537.0 298,300
2020/08/21 527.0 537.0 524.0 524.0 231,200
2020/08/20 519.0 533.0 506.0 525.0 396,600
2020/08/19 528.0 531.0 519.0 519.0 226,000
2020/08/18 509.0 537.0 499.0 528.0 383,500
2020/08/17 499.0 544.0 498.0 517.0 1,120,800
2020/08/14 485.0 495.0 483.0 492.0 284,400
2020/08/13 488.0 499.0 484.0 485.0 167,600
2020/08/12 487.0 487.0 475.0 481.0 103,400
2020/08/11 491.0 497.0 477.0 482.0 149,500
2020/08/07 479.0 499.0 465.0 489.0 360,900
2020/08/06 476.0 482.0 466.0 476.0 210,700
2020/08/05 465.0 480.0 460.0 476.0 152,000
2020/08/04 442.0 468.0 442.0 468.0 269,500
2020/08/03 432.0 447.0 430.0 441.0 221,400
2020/07/31 442.0 454.0 424.0 432.0 426,600
2020/07/30 459.0 462.0 445.0 450.0 227,600
2020/07/29 477.0 479.0 457.0 460.0 311,000
2020/07/28 469.0 480.0 469.0 477.0 126,200
2020/07/27 474.0 474.0 463.0 473.0 113,300
2020/07/22 475.0 476.0 459.0 474.0 412,900
2020/07/21 471.0 477.0 469.0 473.0 199,100
2020/07/20 478.0 485.0 465.0 469.0 262,200
2020/07/17 480.0 489.0 473.0 480.0 256,000
2020/07/16 495.0 500.0 478.0 481.0 269,800
2020/07/15 491.0 508.0 487.0 497.0 226,200
2020/07/14 495.0 497.0 484.0 492.0 160,000
2020/07/13 483.0 495.0 482.0 495.0 164,500
2020/07/10 496.0 500.0 481.0 483.0 187,700
2020/07/09 498.0 502.0 489.0 496.0 148,400
2020/07/08 498.0 502.0 494.0 500.0 124,800