表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/02/26 | 520.0 | 528.0 | 512.0 | 519.0 | 197,200 |
| 2021/02/25 | 518.0 | 548.0 | 514.0 | 541.0 | 210,200 |
| 2021/02/24 | 521.0 | 522.0 | 505.0 | 506.0 | 133,300 |
| 2021/02/22 | 520.0 | 535.0 | 520.0 | 528.0 | 86,600 |
| 2021/02/19 | 530.0 | 535.0 | 513.0 | 517.0 | 87,400 |
| 2021/02/18 | 540.0 | 546.0 | 530.0 | 530.0 | 96,900 |
| 2021/02/17 | 523.0 | 542.0 | 522.0 | 542.0 | 101,100 |
| 2021/02/16 | 524.0 | 542.0 | 523.0 | 524.0 | 178,900 |
| 2021/02/15 | 558.0 | 559.0 | 520.0 | 524.0 | 268,900 |
| 2021/02/12 | 569.0 | 573.0 | 551.0 | 568.0 | 145,000 |
| 2021/02/10 | 552.0 | 570.0 | 551.0 | 570.0 | 100,900 |
| 2021/02/09 | 563.0 | 566.0 | 551.0 | 561.0 | 85,000 |
| 2021/02/08 | 570.0 | 575.0 | 565.0 | 567.0 | 65,200 |
| 2021/02/05 | 584.0 | 584.0 | 569.0 | 571.0 | 105,000 |
| 2021/02/04 | 562.0 | 584.0 | 560.0 | 580.0 | 129,500 |
| 2021/02/03 | 564.0 | 572.0 | 561.0 | 563.0 | 78,700 |
| 2021/02/02 | 570.0 | 572.0 | 557.0 | 559.0 | 106,300 |
| 2021/02/01 | 545.0 | 572.0 | 545.0 | 563.0 | 106,800 |
| 2021/01/29 | 558.0 | 574.0 | 537.0 | 545.0 | 226,800 |
| 2021/01/28 | 550.0 | 573.0 | 548.0 | 556.0 | 281,400 |
| 2021/01/27 | 585.0 | 616.0 | 573.0 | 576.0 | 485,800 |
| 2021/01/26 | 597.0 | 598.0 | 577.0 | 585.0 | 374,200 |
| 2021/01/25 | 575.0 | 611.0 | 572.0 | 605.0 | 696,600 |
| 2021/01/22 | 539.0 | 560.0 | 539.0 | 560.0 | 430,700 |
| 2021/01/21 | 524.0 | 540.0 | 523.0 | 538.0 | 367,000 |
| 2021/01/20 | 503.0 | 523.0 | 503.0 | 519.0 | 339,100 |
| 2021/01/19 | 491.0 | 502.0 | 488.0 | 501.0 | 148,100 |
| 2021/01/18 | 482.0 | 492.0 | 481.0 | 488.0 | 128,700 |
| 2021/01/15 | 475.0 | 491.0 | 474.0 | 490.0 | 268,100 |
| 2021/01/14 | 474.0 | 474.0 | 470.0 | 473.0 | 171,600 |
| 2021/01/13 | 465.0 | 476.0 | 465.0 | 475.0 | 160,700 |
| 2021/01/12 | 455.0 | 474.0 | 455.0 | 466.0 | 145,100 |
| 2021/01/08 | 455.0 | 458.0 | 448.0 | 455.0 | 94,600 |
| 2021/01/07 | 460.0 | 466.0 | 452.0 | 455.0 | 133,300 |
| 2021/01/06 | 444.0 | 466.0 | 444.0 | 463.0 | 217,900 |
| 2021/01/05 | 433.0 | 446.0 | 432.0 | 441.0 | 126,300 |
| 2021/01/04 | 436.0 | 442.0 | 426.0 | 433.0 | 119,600 |
| 2020/12/30 | 429.0 | 435.0 | 424.0 | 434.0 | 84,800 |
| 2020/12/29 | 416.0 | 430.0 | 416.0 | 429.0 | 115,900 |
| 2020/12/28 | 424.0 | 426.0 | 416.0 | 420.0 | 324,900 |
| 2020/12/25 | 431.0 | 431.0 | 417.0 | 420.0 | 336,400 |
| 2020/12/24 | 435.0 | 435.0 | 421.0 | 423.0 | 453,700 |
| 2020/12/23 | 438.0 | 445.0 | 429.0 | 435.0 | 287,100 |
| 2020/12/22 | 456.0 | 458.0 | 433.0 | 435.0 | 463,700 |
| 2020/12/21 | 468.0 | 472.0 | 455.0 | 457.0 | 334,300 |
| 2020/12/18 | 478.0 | 483.0 | 470.0 | 470.0 | 130,700 |
| 2020/12/17 | 475.0 | 479.0 | 471.0 | 477.0 | 167,100 |
| 2020/12/16 | 483.0 | 483.0 | 475.0 | 475.0 | 106,300 |
| 2020/12/15 | 481.0 | 490.0 | 477.0 | 479.0 | 128,200 |
| 2020/12/14 | 480.0 | 487.0 | 478.0 | 484.0 | 161,200 |