表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/05/11 | 600.0 | 614.0 | 598.0 | 602.0 | 132,400 |
| 2021/05/10 | 604.0 | 614.0 | 596.0 | 604.0 | 118,100 |
| 2021/05/07 | 603.0 | 609.0 | 599.0 | 606.0 | 105,300 |
| 2021/05/06 | 620.0 | 622.0 | 604.0 | 613.0 | 160,500 |
| 2021/04/30 | 605.0 | 614.0 | 591.0 | 614.0 | 237,600 |
| 2021/04/28 | 615.0 | 620.0 | 603.0 | 611.0 | 239,000 |
| 2021/04/27 | 640.0 | 649.0 | 617.0 | 622.0 | 186,500 |
| 2021/04/26 | 621.0 | 645.0 | 615.0 | 645.0 | 203,000 |
| 2021/04/23 | 621.0 | 644.0 | 611.0 | 624.0 | 284,700 |
| 2021/04/22 | 624.0 | 649.0 | 617.0 | 624.0 | 544,800 |
| 2021/04/21 | 628.0 | 637.0 | 604.0 | 604.0 | 494,000 |
| 2021/04/20 | 644.0 | 653.0 | 631.0 | 638.0 | 412,500 |
| 2021/04/19 | 668.0 | 670.0 | 641.0 | 654.0 | 740,900 |
| 2021/04/16 | 624.0 | 692.0 | 619.0 | 684.0 | 1,709,300 |
| 2021/04/15 | 620.0 | 624.0 | 608.0 | 614.0 | 173,500 |
| 2021/04/14 | 599.0 | 635.0 | 592.0 | 629.0 | 480,400 |
| 2021/04/13 | 605.0 | 613.0 | 594.0 | 605.0 | 154,100 |
| 2021/04/12 | 607.0 | 621.0 | 597.0 | 611.0 | 309,200 |
| 2021/04/09 | 600.0 | 607.0 | 593.0 | 597.0 | 146,700 |
| 2021/04/08 | 592.0 | 597.0 | 579.0 | 591.0 | 181,900 |
| 2021/04/07 | 610.0 | 634.0 | 592.0 | 594.0 | 764,600 |
| 2021/04/06 | 610.0 | 613.0 | 584.0 | 604.0 | 483,600 |
| 2021/04/05 | 584.0 | 615.0 | 576.0 | 614.0 | 698,400 |
| 2021/04/02 | 590.0 | 615.0 | 573.0 | 574.0 | 1,254,200 |
| 2021/04/01 | 667.0 | 669.0 | 592.0 | 598.0 | 4,273,300 |
| 2021/03/31 | 526.0 | 627.0 | 519.0 | 627.0 | 224,100 |
| 2021/03/30 | 526.0 | 532.0 | 525.0 | 527.0 | 33,100 |
| 2021/03/29 | 541.0 | 541.0 | 523.0 | 526.0 | 127,100 |
| 2021/03/26 | 537.0 | 542.0 | 529.0 | 536.0 | 84,700 |
| 2021/03/25 | 534.0 | 540.0 | 526.0 | 534.0 | 104,300 |
| 2021/03/24 | 548.0 | 548.0 | 531.0 | 534.0 | 136,300 |
| 2021/03/23 | 555.0 | 566.0 | 544.0 | 552.0 | 136,000 |
| 2021/03/22 | 551.0 | 562.0 | 546.0 | 555.0 | 102,000 |
| 2021/03/19 | 567.0 | 568.0 | 551.0 | 551.0 | 192,700 |
| 2021/03/18 | 565.0 | 603.0 | 565.0 | 576.0 | 435,600 |
| 2021/03/17 | 549.0 | 568.0 | 548.0 | 559.0 | 142,100 |
| 2021/03/16 | 536.0 | 550.0 | 525.0 | 548.0 | 120,400 |
| 2021/03/15 | 541.0 | 542.0 | 531.0 | 531.0 | 58,400 |
| 2021/03/12 | 539.0 | 542.0 | 532.0 | 537.0 | 39,100 |
| 2021/03/11 | 535.0 | 535.0 | 529.0 | 535.0 | 33,000 |
| 2021/03/10 | 534.0 | 543.0 | 528.0 | 535.0 | 76,200 |
| 2021/03/09 | 528.0 | 535.0 | 517.0 | 528.0 | 74,500 |
| 2021/03/08 | 535.0 | 540.0 | 525.0 | 529.0 | 70,300 |
| 2021/03/05 | 525.0 | 529.0 | 508.0 | 525.0 | 83,200 |
| 2021/03/04 | 535.0 | 535.0 | 517.0 | 528.0 | 56,500 |
| 2021/03/03 | 531.0 | 535.0 | 517.0 | 531.0 | 90,200 |
| 2021/03/02 | 540.0 | 551.0 | 524.0 | 535.0 | 87,200 |
| 2021/03/01 | 520.0 | 535.0 | 520.0 | 535.0 | 123,600 |
| 2021/02/26 | 520.0 | 528.0 | 512.0 | 519.0 | 197,200 |
| 2021/02/25 | 518.0 | 548.0 | 514.0 | 541.0 | 210,200 |