表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/18 | 511.0 | 517.0 | 503.0 | 517.0 | 186,800 |
| 2020/09/17 | 515.0 | 515.0 | 506.0 | 511.0 | 90,500 |
| 2020/09/16 | 507.0 | 519.0 | 507.0 | 516.0 | 132,800 |
| 2020/09/15 | 502.0 | 508.0 | 497.0 | 508.0 | 135,500 |
| 2020/09/14 | 510.0 | 513.0 | 502.0 | 503.0 | 115,100 |
| 2020/09/11 | 495.0 | 511.0 | 492.0 | 510.0 | 105,600 |
| 2020/09/10 | 506.0 | 513.0 | 495.0 | 499.0 | 162,500 |
| 2020/09/09 | 510.0 | 512.0 | 501.0 | 506.0 | 137,500 |
| 2020/09/08 | 510.0 | 518.0 | 506.0 | 511.0 | 113,800 |
| 2020/09/07 | 519.0 | 523.0 | 504.0 | 510.0 | 240,500 |
| 2020/09/04 | 518.0 | 533.0 | 518.0 | 524.0 | 124,600 |
| 2020/09/03 | 528.0 | 537.0 | 524.0 | 528.0 | 111,000 |
| 2020/09/02 | 535.0 | 537.0 | 521.0 | 526.0 | 123,300 |
| 2020/09/01 | 531.0 | 545.0 | 522.0 | 528.0 | 243,800 |
| 2020/08/31 | 526.0 | 558.0 | 525.0 | 538.0 | 579,100 |
| 2020/08/28 | 533.0 | 535.0 | 501.0 | 507.0 | 349,700 |
| 2020/08/27 | 540.0 | 540.0 | 529.0 | 531.0 | 111,100 |
| 2020/08/26 | 532.0 | 546.0 | 531.0 | 541.0 | 157,100 |
| 2020/08/25 | 536.0 | 540.0 | 527.0 | 527.0 | 144,900 |
| 2020/08/24 | 529.0 | 547.0 | 524.0 | 537.0 | 298,300 |
| 2020/08/21 | 527.0 | 537.0 | 524.0 | 524.0 | 231,200 |
| 2020/08/20 | 519.0 | 533.0 | 506.0 | 525.0 | 396,600 |
| 2020/08/19 | 528.0 | 531.0 | 519.0 | 519.0 | 226,000 |
| 2020/08/18 | 509.0 | 537.0 | 499.0 | 528.0 | 383,500 |
| 2020/08/17 | 499.0 | 544.0 | 498.0 | 517.0 | 1,120,800 |
| 2020/08/14 | 485.0 | 495.0 | 483.0 | 492.0 | 284,400 |
| 2020/08/13 | 488.0 | 499.0 | 484.0 | 485.0 | 167,600 |
| 2020/08/12 | 487.0 | 487.0 | 475.0 | 481.0 | 103,400 |
| 2020/08/11 | 491.0 | 497.0 | 477.0 | 482.0 | 149,500 |
| 2020/08/07 | 479.0 | 499.0 | 465.0 | 489.0 | 360,900 |
| 2020/08/06 | 476.0 | 482.0 | 466.0 | 476.0 | 210,700 |
| 2020/08/05 | 465.0 | 480.0 | 460.0 | 476.0 | 152,000 |
| 2020/08/04 | 442.0 | 468.0 | 442.0 | 468.0 | 269,500 |
| 2020/08/03 | 432.0 | 447.0 | 430.0 | 441.0 | 221,400 |
| 2020/07/31 | 442.0 | 454.0 | 424.0 | 432.0 | 426,600 |
| 2020/07/30 | 459.0 | 462.0 | 445.0 | 450.0 | 227,600 |
| 2020/07/29 | 477.0 | 479.0 | 457.0 | 460.0 | 311,000 |
| 2020/07/28 | 469.0 | 480.0 | 469.0 | 477.0 | 126,200 |
| 2020/07/27 | 474.0 | 474.0 | 463.0 | 473.0 | 113,300 |
| 2020/07/22 | 475.0 | 476.0 | 459.0 | 474.0 | 412,900 |
| 2020/07/21 | 471.0 | 477.0 | 469.0 | 473.0 | 199,100 |
| 2020/07/20 | 478.0 | 485.0 | 465.0 | 469.0 | 262,200 |
| 2020/07/17 | 480.0 | 489.0 | 473.0 | 480.0 | 256,000 |
| 2020/07/16 | 495.0 | 500.0 | 478.0 | 481.0 | 269,800 |
| 2020/07/15 | 491.0 | 508.0 | 487.0 | 497.0 | 226,200 |
| 2020/07/14 | 495.0 | 497.0 | 484.0 | 492.0 | 160,000 |
| 2020/07/13 | 483.0 | 495.0 | 482.0 | 495.0 | 164,500 |
| 2020/07/10 | 496.0 | 500.0 | 481.0 | 483.0 | 187,700 |
| 2020/07/09 | 498.0 | 502.0 | 489.0 | 496.0 | 148,400 |
| 2020/07/08 | 498.0 | 502.0 | 494.0 | 500.0 | 124,800 |