アエリア(3758) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/01 471.0 475.0 469.0 471.0 102,600
2020/11/30 475.0 481.0 472.0 472.0 90,200
2020/11/27 476.0 480.0 469.0 473.0 154,300
2020/11/26 478.0 484.0 475.0 475.0 138,600
2020/11/25 489.0 491.0 479.0 479.0 111,300
2020/11/24 492.0 497.0 478.0 481.0 144,500
2020/11/20 479.0 486.0 479.0 485.0 70,400
2020/11/19 476.0 489.0 476.0 482.0 149,200
2020/11/18 490.0 490.0 477.0 478.0 112,600
2020/11/17 495.0 502.0 483.0 487.0 158,900
2020/11/16 495.0 514.0 480.0 493.0 647,600
2020/11/13 470.0 474.0 462.0 471.0 182,800
2020/11/12 483.0 483.0 467.0 475.0 126,500
2020/11/11 471.0 481.0 470.0 478.0 138,500
2020/11/10 470.0 480.0 465.0 474.0 164,300
2020/11/09 463.0 470.0 461.0 470.0 97,800
2020/11/06 467.0 482.0 457.0 463.0 426,400
2020/11/05 466.0 468.0 459.0 466.0 52,700
2020/11/04 460.0 469.0 454.0 461.0 98,000
2020/11/02 466.0 466.0 449.0 452.0 115,200
2020/10/30 474.0 478.0 450.0 452.0 239,600
2020/10/29 471.0 478.0 463.0 478.0 175,200
2020/10/28 488.0 491.0 477.0 479.0 192,300
2020/10/27 486.0 495.0 483.0 495.0 142,000
2020/10/26 502.0 505.0 491.0 495.0 149,100
2020/10/23 488.0 503.0 483.0 500.0 326,800
2020/10/22 498.0 501.0 483.0 489.0 183,100
2020/10/21 503.0 513.0 493.0 498.0 210,200
2020/10/20 506.0 511.0 501.0 504.0 59,400
2020/10/19 505.0 516.0 503.0 508.0 101,400
2020/10/16 512.0 522.0 500.0 505.0 253,600
2020/10/15 529.0 543.0 520.0 522.0 139,500
2020/10/14 540.0 546.0 526.0 526.0 145,900
2020/10/13 550.0 553.0 535.0 546.0 278,100
2020/10/12 537.0 557.0 529.0 552.0 393,100
2020/10/09 540.0 540.0 516.0 527.0 233,200
2020/10/08 516.0 541.0 513.0 534.0 321,900
2020/10/07 501.0 525.0 500.0 512.0 240,800
2020/10/06 505.0 511.0 504.0 510.0 98,200
2020/10/05 488.0 505.0 488.0 505.0 123,500
2020/10/02 504.0 514.0 490.0 492.0 154,100
2020/10/01 508.0 508.0 508.0 508.0 -
2020/09/30 509.0 515.0 503.0 508.0 82,900
2020/09/29 490.0 516.0 490.0 512.0 314,300
2020/09/28 490.0 496.0 485.0 489.0 133,100
2020/09/25 503.0 503.0 489.0 490.0 132,100
2020/09/24 511.0 511.0 494.0 495.0 173,200
2020/09/23 515.0 517.0 504.0 511.0 86,000
2020/09/18 511.0 517.0 503.0 517.0 186,800
2020/09/17 515.0 515.0 506.0 511.0 90,500