表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/01 | 471.0 | 475.0 | 469.0 | 471.0 | 102,600 |
| 2020/11/30 | 475.0 | 481.0 | 472.0 | 472.0 | 90,200 |
| 2020/11/27 | 476.0 | 480.0 | 469.0 | 473.0 | 154,300 |
| 2020/11/26 | 478.0 | 484.0 | 475.0 | 475.0 | 138,600 |
| 2020/11/25 | 489.0 | 491.0 | 479.0 | 479.0 | 111,300 |
| 2020/11/24 | 492.0 | 497.0 | 478.0 | 481.0 | 144,500 |
| 2020/11/20 | 479.0 | 486.0 | 479.0 | 485.0 | 70,400 |
| 2020/11/19 | 476.0 | 489.0 | 476.0 | 482.0 | 149,200 |
| 2020/11/18 | 490.0 | 490.0 | 477.0 | 478.0 | 112,600 |
| 2020/11/17 | 495.0 | 502.0 | 483.0 | 487.0 | 158,900 |
| 2020/11/16 | 495.0 | 514.0 | 480.0 | 493.0 | 647,600 |
| 2020/11/13 | 470.0 | 474.0 | 462.0 | 471.0 | 182,800 |
| 2020/11/12 | 483.0 | 483.0 | 467.0 | 475.0 | 126,500 |
| 2020/11/11 | 471.0 | 481.0 | 470.0 | 478.0 | 138,500 |
| 2020/11/10 | 470.0 | 480.0 | 465.0 | 474.0 | 164,300 |
| 2020/11/09 | 463.0 | 470.0 | 461.0 | 470.0 | 97,800 |
| 2020/11/06 | 467.0 | 482.0 | 457.0 | 463.0 | 426,400 |
| 2020/11/05 | 466.0 | 468.0 | 459.0 | 466.0 | 52,700 |
| 2020/11/04 | 460.0 | 469.0 | 454.0 | 461.0 | 98,000 |
| 2020/11/02 | 466.0 | 466.0 | 449.0 | 452.0 | 115,200 |
| 2020/10/30 | 474.0 | 478.0 | 450.0 | 452.0 | 239,600 |
| 2020/10/29 | 471.0 | 478.0 | 463.0 | 478.0 | 175,200 |
| 2020/10/28 | 488.0 | 491.0 | 477.0 | 479.0 | 192,300 |
| 2020/10/27 | 486.0 | 495.0 | 483.0 | 495.0 | 142,000 |
| 2020/10/26 | 502.0 | 505.0 | 491.0 | 495.0 | 149,100 |
| 2020/10/23 | 488.0 | 503.0 | 483.0 | 500.0 | 326,800 |
| 2020/10/22 | 498.0 | 501.0 | 483.0 | 489.0 | 183,100 |
| 2020/10/21 | 503.0 | 513.0 | 493.0 | 498.0 | 210,200 |
| 2020/10/20 | 506.0 | 511.0 | 501.0 | 504.0 | 59,400 |
| 2020/10/19 | 505.0 | 516.0 | 503.0 | 508.0 | 101,400 |
| 2020/10/16 | 512.0 | 522.0 | 500.0 | 505.0 | 253,600 |
| 2020/10/15 | 529.0 | 543.0 | 520.0 | 522.0 | 139,500 |
| 2020/10/14 | 540.0 | 546.0 | 526.0 | 526.0 | 145,900 |
| 2020/10/13 | 550.0 | 553.0 | 535.0 | 546.0 | 278,100 |
| 2020/10/12 | 537.0 | 557.0 | 529.0 | 552.0 | 393,100 |
| 2020/10/09 | 540.0 | 540.0 | 516.0 | 527.0 | 233,200 |
| 2020/10/08 | 516.0 | 541.0 | 513.0 | 534.0 | 321,900 |
| 2020/10/07 | 501.0 | 525.0 | 500.0 | 512.0 | 240,800 |
| 2020/10/06 | 505.0 | 511.0 | 504.0 | 510.0 | 98,200 |
| 2020/10/05 | 488.0 | 505.0 | 488.0 | 505.0 | 123,500 |
| 2020/10/02 | 504.0 | 514.0 | 490.0 | 492.0 | 154,100 |
| 2020/10/01 | 508.0 | 508.0 | 508.0 | 508.0 | - |
| 2020/09/30 | 509.0 | 515.0 | 503.0 | 508.0 | 82,900 |
| 2020/09/29 | 490.0 | 516.0 | 490.0 | 512.0 | 314,300 |
| 2020/09/28 | 490.0 | 496.0 | 485.0 | 489.0 | 133,100 |
| 2020/09/25 | 503.0 | 503.0 | 489.0 | 490.0 | 132,100 |
| 2020/09/24 | 511.0 | 511.0 | 494.0 | 495.0 | 173,200 |
| 2020/09/23 | 515.0 | 517.0 | 504.0 | 511.0 | 86,000 |
| 2020/09/18 | 511.0 | 517.0 | 503.0 | 517.0 | 186,800 |
| 2020/09/17 | 515.0 | 515.0 | 506.0 | 511.0 | 90,500 |