セレス(3696) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 2,123.0 2,192.0 2,107.0 2,164.0 365,400
2020/09/17 2,170.0 2,185.0 2,098.0 2,136.0 371,200
2020/09/16 2,200.0 2,235.0 2,142.0 2,166.0 574,800
2020/09/15 2,095.0 2,173.0 2,069.0 2,173.0 444,100
2020/09/14 2,040.0 2,117.0 2,035.0 2,094.0 519,000
2020/09/11 1,969.0 2,037.0 1,922.0 2,035.0 517,400
2020/09/10 1,923.0 1,994.0 1,914.0 1,935.0 582,700
2020/09/09 1,832.0 1,897.0 1,832.0 1,883.0 202,400
2020/09/08 1,839.0 1,902.0 1,783.0 1,880.0 418,300
2020/09/07 1,844.0 1,905.0 1,832.0 1,851.0 335,600
2020/09/04 1,780.0 1,867.0 1,771.0 1,856.0 476,300
2020/09/03 1,880.0 1,897.0 1,833.0 1,878.0 388,400
2020/09/02 1,906.0 1,949.0 1,830.0 1,843.0 585,200
2020/09/01 1,830.0 1,875.0 1,819.0 1,866.0 361,400
2020/08/31 1,821.0 1,877.0 1,788.0 1,814.0 445,800
2020/08/28 1,929.0 1,941.0 1,768.0 1,811.0 1,164,700
2020/08/27 1,890.0 1,972.0 1,888.0 1,929.0 857,500
2020/08/26 1,775.0 1,886.0 1,754.0 1,875.0 857,100
2020/08/25 1,798.0 1,869.0 1,751.0 1,785.0 1,217,100
2020/08/24 1,848.0 1,849.0 1,726.0 1,809.0 1,827,200
2020/08/21 1,551.0 1,694.0 1,551.0 1,691.0 1,450,200
2020/08/20 1,495.0 1,628.0 1,476.0 1,564.0 2,448,700
2020/08/19 1,268.0 1,350.0 1,264.0 1,346.0 685,500
2020/08/18 1,260.0 1,274.0 1,233.0 1,254.0 426,700
2020/08/17 1,256.0 1,285.0 1,206.0 1,253.0 1,366,500
2020/08/14 1,326.0 1,391.0 1,324.0 1,385.0 670,100
2020/08/13 1,352.0 1,359.0 1,306.0 1,319.0 309,400
2020/08/12 1,310.0 1,365.0 1,295.0 1,336.0 494,700
2020/08/11 1,318.0 1,356.0 1,318.0 1,322.0 310,600
2020/08/07 1,342.0 1,345.0 1,274.0 1,288.0 522,500
2020/08/06 1,264.0 1,366.0 1,246.0 1,350.0 904,900
2020/08/05 1,222.0 1,246.0 1,189.0 1,244.0 198,400
2020/08/04 1,190.0 1,242.0 1,178.0 1,240.0 379,600
2020/08/03 1,175.0 1,176.0 1,146.0 1,163.0 225,300
2020/07/31 1,189.0 1,209.0 1,121.0 1,177.0 408,300
2020/07/30 1,170.0 1,198.0 1,159.0 1,198.0 157,400
2020/07/29 1,195.0 1,195.0 1,144.0 1,159.0 285,100
2020/07/28 1,205.0 1,229.0 1,191.0 1,210.0 211,600
2020/07/27 1,221.0 1,221.0 1,159.0 1,200.0 370,600
2020/07/22 1,170.0 1,230.0 1,165.0 1,224.0 424,400
2020/07/21 1,182.0 1,184.0 1,151.0 1,160.0 145,900
2020/07/20 1,146.0 1,163.0 1,132.0 1,161.0 106,000
2020/07/17 1,158.0 1,167.0 1,123.0 1,141.0 154,700
2020/07/16 1,170.0 1,190.0 1,127.0 1,133.0 297,300
2020/07/15 1,125.0 1,179.0 1,119.0 1,165.0 432,200
2020/07/14 1,082.0 1,110.0 1,073.0 1,110.0 199,500
2020/07/13 1,088.0 1,102.0 1,075.0 1,087.0 217,400
2020/07/10 1,060.0 1,083.0 1,040.0 1,065.0 214,900
2020/07/09 1,115.0 1,118.0 1,066.0 1,082.0 334,200
2020/07/08 1,121.0 1,121.0 1,086.0 1,111.0 224,300