セレス(3696) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 2,555.0 2,768.0 2,528.0 2,745.0 646,200
2020/11/26 2,512.0 2,637.0 2,424.0 2,581.0 491,400
2020/11/25 2,556.0 2,675.0 2,460.0 2,504.0 1,183,700
2020/11/24 2,310.0 2,490.0 2,298.0 2,456.0 1,014,600
2020/11/20 2,271.0 2,277.0 2,155.0 2,218.0 348,600
2020/11/19 2,147.0 2,310.0 2,147.0 2,254.0 766,600
2020/11/18 1,938.0 2,093.0 1,932.0 2,068.0 353,700
2020/11/17 2,030.0 2,045.0 1,856.0 1,968.0 396,400
2020/11/16 2,160.0 2,165.0 1,984.0 2,036.0 477,000
2020/11/13 2,005.0 2,025.0 1,952.0 2,010.0 210,800
2020/11/12 2,015.0 2,060.0 1,975.0 2,013.0 181,000
2020/11/11 1,942.0 2,035.0 1,896.0 2,007.0 227,800
2020/11/10 2,150.0 2,150.0 1,961.0 1,974.0 316,700
2020/11/09 2,118.0 2,159.0 2,065.0 2,158.0 171,700
2020/11/06 2,130.0 2,140.0 2,065.0 2,072.0 223,100
2020/11/05 2,105.0 2,133.0 2,055.0 2,087.0 224,500
2020/11/04 1,999.0 2,078.0 1,969.0 2,076.0 276,700
2020/11/02 2,000.0 2,046.0 1,946.0 1,968.0 192,900
2020/10/30 2,044.0 2,066.0 1,950.0 2,014.0 279,700
2020/10/29 2,001.0 2,066.0 1,961.0 2,050.0 252,800
2020/10/28 2,045.0 2,149.0 2,045.0 2,061.0 280,100
2020/10/27 1,949.0 2,041.0 1,919.0 2,037.0 248,100
2020/10/26 2,150.0 2,151.0 1,980.0 2,013.0 538,800
2020/10/23 2,136.0 2,146.0 1,995.0 2,082.0 299,100
2020/10/22 2,202.0 2,232.0 2,084.0 2,124.0 326,600
2020/10/21 2,316.0 2,334.0 2,218.0 2,235.0 196,600
2020/10/20 2,316.0 2,349.0 2,283.0 2,304.0 193,100
2020/10/19 2,291.0 2,352.0 2,241.0 2,341.0 205,500
2020/10/16 2,421.0 2,435.0 2,292.0 2,329.0 317,500
2020/10/15 2,520.0 2,560.0 2,360.0 2,414.0 364,800
2020/10/14 2,460.0 2,539.0 2,410.0 2,530.0 443,000
2020/10/13 2,358.0 2,490.0 2,353.0 2,460.0 463,200
2020/10/12 2,185.0 2,420.0 2,170.0 2,401.0 665,200
2020/10/09 2,091.0 2,175.0 2,072.0 2,174.0 259,500
2020/10/08 2,138.0 2,138.0 2,084.0 2,100.0 176,700
2020/10/07 2,076.0 2,137.0 2,042.0 2,124.0 207,500
2020/10/06 2,136.0 2,168.0 2,094.0 2,111.0 244,600
2020/10/05 2,099.0 2,118.0 2,060.0 2,091.0 169,800
2020/10/02 2,178.0 2,197.0 2,030.0 2,055.0 316,900
2020/10/01 2,133.0 2,133.0 2,133.0 2,133.0 -
2020/09/30 2,170.0 2,203.0 2,126.0 2,133.0 281,900
2020/09/29 2,087.0 2,170.0 2,071.0 2,153.0 314,700
2020/09/28 2,073.0 2,113.0 1,990.0 2,037.0 257,100
2020/09/25 2,148.0 2,205.0 2,032.0 2,053.0 408,600
2020/09/24 2,200.0 2,246.0 2,108.0 2,136.0 516,300
2020/09/23 2,146.0 2,280.0 2,134.0 2,264.0 423,600
2020/09/18 2,123.0 2,192.0 2,107.0 2,164.0 365,400
2020/09/17 2,170.0 2,185.0 2,098.0 2,136.0 371,200
2020/09/16 2,200.0 2,235.0 2,142.0 2,166.0 574,800
2020/09/15 2,095.0 2,173.0 2,069.0 2,173.0 444,100