セレス(3696) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/21 2,719.0 2,780.0 2,705.0 2,755.0 152,400
2021/09/17 2,902.0 2,964.0 2,881.0 2,919.0 235,600
2021/09/16 2,976.0 3,010.0 2,824.0 2,852.0 397,000
2021/09/15 3,025.0 3,065.0 2,974.0 2,976.0 221,700
2021/09/14 3,060.0 3,085.0 3,030.0 3,075.0 137,300
2021/09/13 3,035.0 3,075.0 2,993.0 3,075.0 183,300
2021/09/10 3,005.0 3,085.0 2,983.0 3,070.0 261,100
2021/09/09 3,030.0 3,065.0 2,951.0 2,982.0 423,600
2021/09/08 3,120.0 3,180.0 3,035.0 3,100.0 541,600
2021/09/07 3,290.0 3,355.0 3,205.0 3,230.0 448,100
2021/09/06 3,340.0 3,375.0 3,090.0 3,300.0 1,450,300
2021/09/03 3,000.0 3,250.0 2,987.0 3,250.0 1,331,900
2021/09/02 2,890.0 2,911.0 2,748.0 2,750.0 428,300
2021/09/01 2,774.0 2,850.0 2,739.0 2,849.0 318,000
2021/08/31 2,770.0 2,828.0 2,725.0 2,752.0 250,000
2021/08/30 2,725.0 2,755.0 2,700.0 2,739.0 187,300
2021/08/27 2,695.0 2,697.0 2,644.0 2,679.0 136,800
2021/08/26 2,722.0 2,759.0 2,687.0 2,705.0 183,300
2021/08/25 2,780.0 2,790.0 2,686.0 2,709.0 284,000
2021/08/24 2,780.0 2,810.0 2,725.0 2,781.0 327,300
2021/08/23 2,626.0 2,720.0 2,611.0 2,717.0 294,200
2021/08/20 2,662.0 2,708.0 2,570.0 2,585.0 257,800
2021/08/19 2,590.0 2,720.0 2,590.0 2,612.0 281,000
2021/08/18 2,541.0 2,668.0 2,488.0 2,640.0 320,100
2021/08/17 2,661.0 2,688.0 2,591.0 2,591.0 296,200
2021/08/16 2,606.0 2,716.0 2,569.0 2,680.0 555,500
2021/08/13 2,660.0 2,687.0 2,556.0 2,641.0 616,600
2021/08/12 2,835.0 2,849.0 2,581.0 2,626.0 2,203,000
2021/08/11 3,250.0 3,250.0 3,115.0 3,215.0 528,400
2021/08/10 3,150.0 3,255.0 3,105.0 3,250.0 427,800
2021/08/06 3,025.0 3,065.0 2,972.0 2,982.0 168,900
2021/08/05 3,035.0 3,080.0 2,960.0 2,982.0 182,000
2021/08/04 3,100.0 3,170.0 3,055.0 3,065.0 131,500
2021/08/03 3,065.0 3,155.0 3,050.0 3,130.0 100,300
2021/08/02 3,120.0 3,120.0 2,985.0 3,095.0 262,500
2021/07/30 3,290.0 3,300.0 3,080.0 3,120.0 500,700
2021/07/29 3,240.0 3,345.0 3,225.0 3,330.0 210,400
2021/07/28 3,330.0 3,340.0 3,190.0 3,200.0 211,600
2021/07/27 3,365.0 3,445.0 3,310.0 3,340.0 208,900
2021/07/26 3,275.0 3,450.0 3,255.0 3,360.0 361,600
2021/07/21 3,220.0 3,270.0 3,125.0 3,155.0 138,800
2021/07/20 3,145.0 3,220.0 3,115.0 3,125.0 148,700
2021/07/19 3,255.0 3,255.0 3,140.0 3,170.0 103,100
2021/07/16 3,220.0 3,285.0 3,195.0 3,265.0 87,100
2021/07/15 3,325.0 3,325.0 3,225.0 3,230.0 132,900
2021/07/14 3,280.0 3,350.0 3,265.0 3,340.0 93,600
2021/07/13 3,280.0 3,305.0 3,245.0 3,285.0 100,300
2021/07/12 3,200.0 3,280.0 3,165.0 3,240.0 165,000
2021/07/09 3,005.0 3,105.0 2,982.0 3,100.0 198,300
2021/07/08 3,170.0 3,185.0 3,050.0 3,075.0 141,300