セレス(3696) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 3,685.0 3,780.0 3,520.0 3,555.0 343,600
2021/06/17 3,650.0 3,650.0 3,520.0 3,615.0 209,000
2021/06/16 3,705.0 3,765.0 3,630.0 3,695.0 205,100
2021/06/15 3,675.0 3,780.0 3,655.0 3,685.0 282,200
2021/06/14 3,595.0 3,660.0 3,520.0 3,615.0 227,200
2021/06/11 3,490.0 3,625.0 3,445.0 3,535.0 243,300
2021/06/10 3,380.0 3,530.0 3,380.0 3,485.0 272,700
2021/06/09 3,435.0 3,500.0 3,280.0 3,300.0 515,200
2021/06/08 3,440.0 3,505.0 3,360.0 3,430.0 127,200
2021/06/07 3,425.0 3,510.0 3,420.0 3,470.0 116,500
2021/06/04 3,580.0 3,590.0 3,425.0 3,430.0 228,000
2021/06/03 3,630.0 3,680.0 3,570.0 3,625.0 161,600
2021/06/02 3,625.0 3,665.0 3,555.0 3,585.0 179,800
2021/06/01 3,750.0 3,750.0 3,615.0 3,620.0 190,000
2021/05/31 3,890.0 3,920.0 3,665.0 3,720.0 288,500
2021/05/28 3,795.0 3,910.0 3,760.0 3,890.0 216,700
2021/05/27 3,845.0 3,850.0 3,745.0 3,760.0 122,500
2021/05/26 3,880.0 3,920.0 3,830.0 3,850.0 124,800
2021/05/25 3,940.0 3,985.0 3,840.0 3,895.0 198,100
2021/05/24 3,720.0 3,885.0 3,710.0 3,850.0 214,000
2021/05/21 3,855.0 3,920.0 3,795.0 3,895.0 282,900
2021/05/20 3,640.0 3,785.0 3,600.0 3,750.0 213,800
2021/05/19 3,615.0 3,795.0 3,560.0 3,710.0 237,100
2021/05/18 3,535.0 3,740.0 3,535.0 3,685.0 214,200
2021/05/17 3,755.0 3,795.0 3,485.0 3,525.0 508,800
2021/05/14 3,920.0 3,920.0 3,720.0 3,815.0 361,300
2021/05/13 4,215.0 4,285.0 3,775.0 3,800.0 1,397,900
2021/05/12 4,350.0 4,355.0 4,230.0 4,355.0 983,800
2021/05/11 3,725.0 3,740.0 3,615.0 3,655.0 403,000
2021/05/10 3,820.0 3,835.0 3,725.0 3,800.0 213,500
2021/05/07 3,685.0 3,805.0 3,645.0 3,750.0 166,900
2021/05/06 3,755.0 3,825.0 3,690.0 3,755.0 289,000
2021/04/30 3,885.0 3,885.0 3,610.0 3,650.0 669,400
2021/04/28 3,910.0 4,015.0 3,905.0 3,955.0 189,400
2021/04/27 4,050.0 4,085.0 3,950.0 3,970.0 275,400
2021/04/26 3,840.0 4,045.0 3,810.0 4,005.0 369,200
2021/04/23 3,985.0 3,985.0 3,740.0 3,775.0 543,700
2021/04/22 4,125.0 4,185.0 4,030.0 4,085.0 200,700
2021/04/21 4,055.0 4,200.0 4,015.0 4,060.0 311,700
2021/04/20 4,170.0 4,260.0 4,125.0 4,125.0 261,400
2021/04/19 4,170.0 4,310.0 4,040.0 4,290.0 469,700
2021/04/16 4,315.0 4,355.0 4,185.0 4,325.0 290,800
2021/04/15 4,580.0 4,580.0 4,310.0 4,315.0 568,000
2021/04/14 4,595.0 4,680.0 4,510.0 4,650.0 528,700
2021/04/13 4,335.0 4,505.0 4,280.0 4,450.0 226,300
2021/04/12 4,410.0 4,435.0 4,255.0 4,405.0 368,400
2021/04/09 4,185.0 4,330.0 4,155.0 4,295.0 282,200
2021/04/08 4,305.0 4,320.0 4,040.0 4,100.0 458,100
2021/04/07 4,295.0 4,415.0 4,270.0 4,375.0 297,200
2021/04/06 4,415.0 4,450.0 4,270.0 4,365.0 320,000