フィックスターズ(3687) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 862.0 872.0 845.0 869.0 58,400
2021/06/21 852.0 856.0 837.0 838.0 90,500
2021/06/18 882.0 888.0 867.0 867.0 78,000
2021/06/17 890.0 893.0 882.0 886.0 55,200
2021/06/16 892.0 896.0 881.0 893.0 51,400
2021/06/15 900.0 905.0 889.0 892.0 107,300
2021/06/14 891.0 902.0 880.0 902.0 92,000
2021/06/11 905.0 914.0 885.0 887.0 172,700
2021/06/10 879.0 906.0 875.0 895.0 220,900
2021/06/09 834.0 857.0 832.0 845.0 67,200
2021/06/08 835.0 845.0 829.0 832.0 61,600
2021/06/07 824.0 838.0 820.0 837.0 113,700
2021/06/04 835.0 835.0 810.0 812.0 231,100
2021/06/03 852.0 861.0 840.0 842.0 114,900
2021/06/02 859.0 862.0 850.0 853.0 142,100
2021/06/01 862.0 872.0 859.0 862.0 68,000
2021/05/31 880.0 881.0 857.0 860.0 108,900
2021/05/28 863.0 887.0 861.0 879.0 113,000
2021/05/27 864.0 867.0 847.0 851.0 653,400
2021/05/26 868.0 874.0 858.0 864.0 127,100
2021/05/25 875.0 878.0 861.0 865.0 128,500
2021/05/24 882.0 882.0 862.0 872.0 125,500
2021/05/21 884.0 899.0 883.0 883.0 65,200
2021/05/20 877.0 893.0 870.0 883.0 59,100
2021/05/19 872.0 887.0 861.0 878.0 95,800
2021/05/18 856.0 889.0 856.0 886.0 100,400
2021/05/17 872.0 893.0 855.0 855.0 128,100
2021/05/14 860.0 882.0 856.0 877.0 169,600
2021/05/13 900.0 905.0 836.0 839.0 393,700
2021/05/12 963.0 963.0 925.0 927.0 246,800
2021/05/11 1,000.0 1,000.0 970.0 972.0 140,700
2021/05/10 1,007.0 1,013.0 993.0 1,006.0 55,100
2021/05/07 1,002.0 1,019.0 998.0 1,003.0 76,200
2021/05/06 999.0 1,002.0 981.0 987.0 111,700
2021/04/30 965.0 980.0 954.0 975.0 121,500
2021/04/28 996.0 996.0 968.0 971.0 101,800
2021/04/27 993.0 1,011.0 982.0 1,004.0 76,000
2021/04/26 995.0 997.0 972.0 990.0 91,500
2021/04/23 970.0 991.0 970.0 980.0 55,700
2021/04/22 972.0 987.0 971.0 974.0 61,900
2021/04/21 983.0 986.0 963.0 967.0 112,200
2021/04/20 1,005.0 1,015.0 988.0 998.0 91,500
2021/04/19 1,010.0 1,016.0 1,005.0 1,012.0 42,900
2021/04/16 1,009.0 1,016.0 1,003.0 1,011.0 35,400
2021/04/15 1,007.0 1,013.0 998.0 1,005.0 40,600
2021/04/14 1,015.0 1,023.0 1,005.0 1,009.0 33,300
2021/04/13 1,010.0 1,022.0 1,010.0 1,011.0 48,200
2021/04/12 1,035.0 1,037.0 1,012.0 1,020.0 36,900
2021/04/09 1,029.0 1,056.0 1,029.0 1,035.0 71,900
2021/04/08 1,036.0 1,039.0 1,017.0 1,038.0 76,500