じげん(3679) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/17 - - - - -
2021/09/16 435.0 442.0 424.0 426.0 391,200
2021/09/15 444.0 444.0 431.0 434.0 376,500
2021/09/14 450.0 452.0 442.0 446.0 345,900
2021/09/13 451.0 451.0 445.0 450.0 422,300
2021/09/10 428.0 458.0 428.0 458.0 910,300
2021/09/09 429.0 436.0 426.0 430.0 448,300
2021/09/08 423.0 432.0 423.0 431.0 386,000
2021/09/07 422.0 425.0 416.0 423.0 664,600
2021/09/06 430.0 430.0 422.0 425.0 301,400
2021/09/03 418.0 434.0 417.0 427.0 574,200
2021/09/02 418.0 423.0 414.0 422.0 360,100
2021/09/01 424.0 425.0 416.0 422.0 421,800
2021/08/31 422.0 434.0 421.0 425.0 535,300
2021/08/30 419.0 421.0 416.0 417.0 310,200
2021/08/27 403.0 413.0 403.0 413.0 319,600
2021/08/26 406.0 411.0 403.0 410.0 381,900
2021/08/25 402.0 407.0 399.0 400.0 292,600
2021/08/24 403.0 407.0 400.0 404.0 377,700
2021/08/23 389.0 404.0 389.0 400.0 498,200
2021/08/20 395.0 401.0 383.0 387.0 424,300
2021/08/19 405.0 408.0 394.0 395.0 332,400
2021/08/18 399.0 408.0 390.0 407.0 571,800
2021/08/17 418.0 419.0 395.0 396.0 661,400
2021/08/16 426.0 426.0 415.0 422.0 348,200
2021/08/13 435.0 435.0 412.0 427.0 463,500
2021/08/12 440.0 468.0 417.0 436.0 1,511,100
2021/08/11 430.0 434.0 423.0 433.0 511,700
2021/08/10 408.0 425.0 407.0 422.0 385,700
2021/08/06 406.0 412.0 405.0 406.0 142,600
2021/08/05 411.0 414.0 406.0 406.0 182,400
2021/08/04 420.0 421.0 408.0 410.0 212,100
2021/08/03 424.0 428.0 416.0 418.0 171,800
2021/08/02 432.0 432.0 424.0 427.0 155,400
2021/07/30 434.0 434.0 423.0 425.0 313,300
2021/07/29 439.0 442.0 431.0 434.0 237,200
2021/07/28 441.0 441.0 432.0 438.0 300,600
2021/07/27 451.0 451.0 440.0 443.0 217,000
2021/07/26 450.0 452.0 443.0 444.0 188,200
2021/07/21 445.0 451.0 438.0 442.0 306,200
2021/07/20 438.0 447.0 435.0 446.0 386,400
2021/07/19 444.0 449.0 441.0 445.0 342,000
2021/07/16 442.0 452.0 439.0 452.0 352,500
2021/07/15 453.0 454.0 442.0 450.0 414,100
2021/07/14 457.0 463.0 454.0 455.0 340,700
2021/07/13 461.0 462.0 452.0 457.0 278,000
2021/07/12 459.0 461.0 449.0 455.0 413,800
2021/07/09 444.0 454.0 438.0 451.0 755,200
2021/07/08 467.0 472.0 450.0 452.0 535,100
2021/07/07 464.0 477.0 457.0 466.0 520,300