じげん(3679) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 411.0 426.0 411.0 423.0 325,500
2021/06/21 413.0 413.0 398.0 403.0 409,300
2021/06/18 430.0 433.0 420.0 421.0 320,700
2021/06/17 431.0 439.0 426.0 426.0 389,600
2021/06/16 433.0 443.0 428.0 436.0 515,500
2021/06/15 425.0 439.0 421.0 438.0 513,800
2021/06/14 417.0 427.0 411.0 427.0 337,000
2021/06/11 417.0 419.0 414.0 416.0 294,300
2021/06/10 405.0 416.0 404.0 415.0 289,100
2021/06/09 410.0 416.0 402.0 402.0 625,200
2021/06/08 400.0 410.0 399.0 408.0 394,000
2021/06/07 406.0 407.0 400.0 403.0 193,900
2021/06/04 406.0 410.0 397.0 400.0 284,400
2021/06/03 395.0 413.0 390.0 410.0 828,300
2021/06/02 401.0 401.0 396.0 397.0 238,100
2021/06/01 400.0 403.0 396.0 401.0 211,300
2021/05/31 398.0 405.0 398.0 399.0 259,200
2021/05/28 400.0 408.0 393.0 397.0 559,800
2021/05/27 402.0 404.0 392.0 394.0 587,000
2021/05/26 400.0 410.0 400.0 405.0 266,700
2021/05/25 406.0 411.0 399.0 399.0 416,300
2021/05/24 414.0 418.0 402.0 403.0 402,000
2021/05/21 406.0 412.0 405.0 411.0 229,600
2021/05/20 397.0 408.0 397.0 405.0 271,200
2021/05/19 393.0 402.0 391.0 394.0 396,200
2021/05/18 389.0 405.0 384.0 400.0 587,400
2021/05/17 390.0 403.0 379.0 392.0 873,800
2021/05/14 373.0 374.0 360.0 366.0 627,400
2021/05/13 376.0 377.0 368.0 370.0 427,000
2021/05/12 397.0 399.0 377.0 379.0 476,200
2021/05/11 401.0 401.0 392.0 392.0 419,800
2021/05/10 404.0 409.0 402.0 408.0 145,900
2021/05/07 412.0 415.0 404.0 404.0 285,900
2021/05/06 402.0 411.0 401.0 408.0 333,100
2021/04/30 395.0 404.0 394.0 399.0 306,400
2021/04/28 394.0 399.0 390.0 395.0 533,900
2021/04/27 400.0 401.0 392.0 392.0 499,800
2021/04/26 405.0 406.0 399.0 402.0 210,800
2021/04/23 408.0 409.0 400.0 402.0 375,400
2021/04/22 409.0 415.0 407.0 414.0 201,000
2021/04/21 411.0 412.0 397.0 403.0 436,700
2021/04/20 423.0 425.0 418.0 418.0 275,900
2021/04/19 427.0 430.0 423.0 423.0 193,300
2021/04/16 427.0 434.0 427.0 430.0 186,500
2021/04/15 423.0 428.0 421.0 425.0 196,700
2021/04/14 431.0 433.0 422.0 424.0 474,900
2021/04/13 429.0 440.0 428.0 437.0 314,800
2021/04/12 431.0 436.0 426.0 427.0 228,800
2021/04/09 428.0 432.0 421.0 426.0 264,500
2021/04/08 430.0 431.0 425.0 427.0 244,400