システム情報(3677) 東証プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/19 977.0 977.0 961.0 972.0 20,200
2022/05/18 982.0 992.0 978.0 992.0 27,000
2022/05/17 963.0 982.0 950.0 982.0 24,700
2022/05/16 950.0 982.0 946.0 963.0 55,200
2022/05/13 907.0 930.0 907.0 920.0 33,000
2022/05/12 908.0 912.0 901.0 902.0 24,500
2022/05/11 909.0 927.0 906.0 915.0 18,100
2022/05/10 920.0 920.0 903.0 909.0 30,200
2022/05/09 932.0 935.0 922.0 922.0 23,800
2022/05/06 925.0 942.0 924.0 942.0 20,800
2022/05/02 953.0 957.0 937.0 937.0 32,300
2022/04/28 962.0 968.0 953.0 968.0 33,100
2022/04/27 931.0 966.0 919.0 966.0 71,000
2022/04/26 938.0 945.0 931.0 943.0 26,600
2022/04/25 920.0 938.0 918.0 934.0 18,100
2022/04/22 925.0 936.0 921.0 934.0 18,600
2022/04/21 948.0 948.0 928.0 943.0 31,100
2022/04/20 950.0 950.0 927.0 946.0 27,300
2022/04/19 950.0 958.0 938.0 938.0 33,000
2022/04/18 934.0 950.0 931.0 950.0 38,400
2022/04/15 941.0 942.0 931.0 942.0 24,900
2022/04/14 938.0 943.0 932.0 939.0 12,600
2022/04/13 904.0 927.0 901.0 927.0 33,600
2022/04/12 895.0 911.0 895.0 903.0 36,800
2022/04/11 921.0 921.0 898.0 910.0 27,000
2022/04/08 922.0 922.0 907.0 916.0 23,500
2022/04/07 946.0 946.0 905.0 907.0 40,200
2022/04/06 942.0 961.0 937.0 953.0 34,800
2022/04/05 944.0 945.0 931.0 942.0 27,100
2022/04/04 921.0 933.0 920.0 929.0 21,100
2022/04/01 901.0 923.0 895.0 917.0 46,700
2022/03/31 926.0 926.0 906.0 906.0 45,600
2022/03/30 927.0 935.0 913.0 929.0 41,200
2022/03/29 928.0 940.0 926.0 938.0 41,100
2022/03/28 931.0 936.0 917.0 917.0 30,900
2022/03/25 942.0 947.0 928.0 939.0 26,700
2022/03/24 940.0 944.0 922.0 936.0 53,400
2022/03/23 951.0 966.0 948.0 952.0 47,300
2022/03/22 931.0 942.0 919.0 942.0 48,900
2022/03/18 891.0 927.0 890.0 916.0 98,500
2022/03/17 897.0 901.0 884.0 885.0 55,200
2022/03/16 900.0 901.0 884.0 884.0 37,700
2022/03/15 888.0 899.0 884.0 891.0 32,900
2022/03/14 890.0 900.0 880.0 890.0 33,400
2022/03/11 887.0 893.0 865.0 883.0 45,800
2022/03/10 892.0 902.0 885.0 902.0 66,400
2022/03/09 910.0 919.0 867.0 877.0 94,300
2022/03/08 940.0 952.0 900.0 904.0 95,600
2022/03/07 950.0 970.0 945.0 958.0 87,300
2022/03/04 1,000.0 1,005.0 974.0 990.0 46,000