表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/19 | 977.0 | 977.0 | 961.0 | 972.0 | 20,200 |
| 2022/05/18 | 982.0 | 992.0 | 978.0 | 992.0 | 27,000 |
| 2022/05/17 | 963.0 | 982.0 | 950.0 | 982.0 | 24,700 |
| 2022/05/16 | 950.0 | 982.0 | 946.0 | 963.0 | 55,200 |
| 2022/05/13 | 907.0 | 930.0 | 907.0 | 920.0 | 33,000 |
| 2022/05/12 | 908.0 | 912.0 | 901.0 | 902.0 | 24,500 |
| 2022/05/11 | 909.0 | 927.0 | 906.0 | 915.0 | 18,100 |
| 2022/05/10 | 920.0 | 920.0 | 903.0 | 909.0 | 30,200 |
| 2022/05/09 | 932.0 | 935.0 | 922.0 | 922.0 | 23,800 |
| 2022/05/06 | 925.0 | 942.0 | 924.0 | 942.0 | 20,800 |
| 2022/05/02 | 953.0 | 957.0 | 937.0 | 937.0 | 32,300 |
| 2022/04/28 | 962.0 | 968.0 | 953.0 | 968.0 | 33,100 |
| 2022/04/27 | 931.0 | 966.0 | 919.0 | 966.0 | 71,000 |
| 2022/04/26 | 938.0 | 945.0 | 931.0 | 943.0 | 26,600 |
| 2022/04/25 | 920.0 | 938.0 | 918.0 | 934.0 | 18,100 |
| 2022/04/22 | 925.0 | 936.0 | 921.0 | 934.0 | 18,600 |
| 2022/04/21 | 948.0 | 948.0 | 928.0 | 943.0 | 31,100 |
| 2022/04/20 | 950.0 | 950.0 | 927.0 | 946.0 | 27,300 |
| 2022/04/19 | 950.0 | 958.0 | 938.0 | 938.0 | 33,000 |
| 2022/04/18 | 934.0 | 950.0 | 931.0 | 950.0 | 38,400 |
| 2022/04/15 | 941.0 | 942.0 | 931.0 | 942.0 | 24,900 |
| 2022/04/14 | 938.0 | 943.0 | 932.0 | 939.0 | 12,600 |
| 2022/04/13 | 904.0 | 927.0 | 901.0 | 927.0 | 33,600 |
| 2022/04/12 | 895.0 | 911.0 | 895.0 | 903.0 | 36,800 |
| 2022/04/11 | 921.0 | 921.0 | 898.0 | 910.0 | 27,000 |
| 2022/04/08 | 922.0 | 922.0 | 907.0 | 916.0 | 23,500 |
| 2022/04/07 | 946.0 | 946.0 | 905.0 | 907.0 | 40,200 |
| 2022/04/06 | 942.0 | 961.0 | 937.0 | 953.0 | 34,800 |
| 2022/04/05 | 944.0 | 945.0 | 931.0 | 942.0 | 27,100 |
| 2022/04/04 | 921.0 | 933.0 | 920.0 | 929.0 | 21,100 |
| 2022/04/01 | 901.0 | 923.0 | 895.0 | 917.0 | 46,700 |
| 2022/03/31 | 926.0 | 926.0 | 906.0 | 906.0 | 45,600 |
| 2022/03/30 | 927.0 | 935.0 | 913.0 | 929.0 | 41,200 |
| 2022/03/29 | 928.0 | 940.0 | 926.0 | 938.0 | 41,100 |
| 2022/03/28 | 931.0 | 936.0 | 917.0 | 917.0 | 30,900 |
| 2022/03/25 | 942.0 | 947.0 | 928.0 | 939.0 | 26,700 |
| 2022/03/24 | 940.0 | 944.0 | 922.0 | 936.0 | 53,400 |
| 2022/03/23 | 951.0 | 966.0 | 948.0 | 952.0 | 47,300 |
| 2022/03/22 | 931.0 | 942.0 | 919.0 | 942.0 | 48,900 |
| 2022/03/18 | 891.0 | 927.0 | 890.0 | 916.0 | 98,500 |
| 2022/03/17 | 897.0 | 901.0 | 884.0 | 885.0 | 55,200 |
| 2022/03/16 | 900.0 | 901.0 | 884.0 | 884.0 | 37,700 |
| 2022/03/15 | 888.0 | 899.0 | 884.0 | 891.0 | 32,900 |
| 2022/03/14 | 890.0 | 900.0 | 880.0 | 890.0 | 33,400 |
| 2022/03/11 | 887.0 | 893.0 | 865.0 | 883.0 | 45,800 |
| 2022/03/10 | 892.0 | 902.0 | 885.0 | 902.0 | 66,400 |
| 2022/03/09 | 910.0 | 919.0 | 867.0 | 877.0 | 94,300 |
| 2022/03/08 | 940.0 | 952.0 | 900.0 | 904.0 | 95,600 |
| 2022/03/07 | 950.0 | 970.0 | 945.0 | 958.0 | 87,300 |
| 2022/03/04 | 1,000.0 | 1,005.0 | 974.0 | 990.0 | 46,000 |