オルトプラス(3672) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 421.0 432.0 420.0 428.0 78,100
2021/06/22 422.0 424.0 417.0 419.0 130,900
2021/06/21 424.0 429.0 409.0 412.0 294,700
2021/06/18 461.0 480.0 432.0 433.0 1,884,500
2021/06/17 426.0 430.0 422.0 429.0 74,600
2021/06/16 431.0 432.0 427.0 430.0 37,400
2021/06/15 433.0 434.0 429.0 432.0 20,100
2021/06/14 440.0 441.0 429.0 432.0 91,200
2021/06/11 440.0 446.0 436.0 440.0 59,700
2021/06/10 433.0 440.0 431.0 436.0 62,900
2021/06/09 433.0 438.0 433.0 437.0 23,300
2021/06/08 440.0 440.0 434.0 434.0 34,300
2021/06/07 427.0 437.0 426.0 434.0 70,700
2021/06/04 436.0 438.0 421.0 422.0 151,600
2021/06/03 438.0 441.0 433.0 433.0 72,800
2021/06/02 438.0 443.0 437.0 441.0 50,000
2021/06/01 447.0 453.0 438.0 440.0 72,200
2021/05/31 443.0 457.0 442.0 448.0 82,900
2021/05/28 458.0 458.0 444.0 446.0 116,400
2021/05/27 460.0 462.0 450.0 450.0 97,900
2021/05/26 461.0 463.0 457.0 457.0 33,400
2021/05/25 468.0 468.0 462.0 463.0 29,400
2021/05/24 474.0 474.0 460.0 460.0 96,100
2021/05/21 461.0 481.0 461.0 476.0 133,500
2021/05/20 463.0 468.0 458.0 459.0 113,500
2021/05/19 454.0 473.0 452.0 463.0 134,000
2021/05/18 453.0 466.0 451.0 462.0 89,600
2021/05/17 469.0 469.0 442.0 445.0 159,100
2021/05/14 440.0 457.0 439.0 453.0 92,700
2021/05/13 444.0 446.0 430.0 431.0 140,900
2021/05/12 467.0 475.0 445.0 451.0 206,900
2021/05/11 490.0 490.0 470.0 471.0 141,100
2021/05/10 480.0 489.0 479.0 489.0 76,600
2021/05/07 478.0 483.0 477.0 477.0 40,700
2021/05/06 470.0 477.0 468.0 474.0 68,500
2021/04/30 474.0 475.0 466.0 469.0 144,700
2021/04/28 475.0 482.0 468.0 472.0 381,300
2021/04/27 485.0 486.0 476.0 476.0 82,300
2021/04/26 481.0 486.0 478.0 481.0 71,900
2021/04/23 484.0 496.0 477.0 477.0 163,900
2021/04/22 484.0 489.0 480.0 485.0 94,900
2021/04/21 487.0 492.0 475.0 479.0 261,600
2021/04/20 500.0 500.0 491.0 494.0 136,700
2021/04/19 503.0 507.0 489.0 500.0 415,500
2021/04/16 505.0 516.0 502.0 506.0 121,900
2021/04/15 507.0 513.0 501.0 509.0 243,700
2021/04/14 506.0 519.0 502.0 513.0 243,300
2021/04/13 513.0 518.0 511.0 511.0 65,600
2021/04/12 525.0 525.0 506.0 515.0 197,000
2021/04/09 516.0 542.0 515.0 525.0 497,300