コロプラ(3668) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 829.0 835.0 823.0 823.0 138,900
2021/06/22 826.0 836.0 825.0 833.0 221,900
2021/06/21 825.0 825.0 810.0 811.0 298,200
2021/06/18 849.0 849.0 830.0 830.0 338,300
2021/06/17 850.0 851.0 833.0 834.0 221,000
2021/06/16 853.0 860.0 852.0 853.0 225,800
2021/06/15 840.0 860.0 840.0 860.0 418,300
2021/06/14 839.0 844.0 831.0 840.0 237,300
2021/06/11 846.0 847.0 829.0 831.0 297,300
2021/06/10 826.0 846.0 816.0 846.0 509,300
2021/06/09 807.0 826.0 806.0 823.0 395,000
2021/06/08 791.0 810.0 790.0 808.0 333,400
2021/06/07 784.0 793.0 779.0 790.0 290,700
2021/06/04 788.0 790.0 777.0 778.0 352,100
2021/06/03 794.0 800.0 790.0 793.0 215,600
2021/06/02 790.0 795.0 782.0 788.0 172,400
2021/06/01 800.0 803.0 791.0 791.0 180,200
2021/05/31 811.0 812.0 793.0 795.0 363,800
2021/05/28 806.0 810.0 803.0 804.0 396,900
2021/05/27 789.0 798.0 786.0 791.0 331,900
2021/05/26 781.0 790.0 781.0 788.0 216,600
2021/05/25 788.0 796.0 783.0 784.0 313,800
2021/05/24 797.0 801.0 788.0 788.0 270,800
2021/05/21 800.0 807.0 796.0 806.0 289,700
2021/05/20 793.0 799.0 788.0 796.0 279,900
2021/05/19 777.0 791.0 777.0 788.0 405,300
2021/05/18 782.0 788.0 775.0 783.0 397,100
2021/05/17 793.0 797.0 770.0 776.0 404,600
2021/05/14 783.0 788.0 775.0 788.0 513,300
2021/05/13 792.0 796.0 769.0 770.0 726,700
2021/05/12 805.0 808.0 797.0 802.0 533,700
2021/05/11 807.0 816.0 803.0 810.0 612,600
2021/05/10 817.0 838.0 807.0 814.0 1,551,600
2021/05/07 784.0 799.0 777.0 787.0 846,400
2021/05/06 801.0 802.0 786.0 792.0 681,700
2021/04/30 806.0 822.0 804.0 809.0 991,600
2021/04/28 814.0 821.0 799.0 810.0 1,157,200
2021/04/27 801.0 814.0 795.0 804.0 847,100
2021/04/26 776.0 814.0 775.0 808.0 2,337,200
2021/04/23 785.0 787.0 760.0 761.0 2,010,300
2021/04/22 825.0 827.0 778.0 790.0 3,516,400
2021/04/21 863.0 874.0 847.0 848.0 1,047,300
2021/04/20 895.0 902.0 868.0 874.0 1,180,100
2021/04/19 897.0 906.0 888.0 902.0 702,300
2021/04/16 890.0 900.0 885.0 900.0 650,600
2021/04/15 879.0 892.0 875.0 884.0 503,900
2021/04/14 869.0 881.0 864.0 878.0 401,600
2021/04/13 870.0 880.0 865.0 868.0 398,900
2021/04/12 860.0 873.0 860.0 870.0 461,500
2021/04/09 863.0 866.0 858.0 860.0 315,200