アートスパークホールディングス(3663) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/27 1,574.0 1,679.0 1,553.0 1,620.0 533,700
2020/10/26 1,704.0 1,715.0 1,597.0 1,614.0 644,100
2020/10/23 1,761.0 1,786.0 1,627.0 1,720.0 915,300
2020/10/22 1,998.0 1,998.0 1,716.0 1,775.0 1,447,100
2020/10/21 2,102.0 2,104.0 1,988.0 2,006.0 411,200
2020/10/20 2,121.0 2,191.0 2,103.0 2,138.0 295,900
2020/10/19 2,112.0 2,112.0 1,988.0 2,060.0 345,300
2020/10/16 2,160.0 2,172.0 2,034.0 2,111.0 344,600
2020/10/15 2,231.0 2,260.0 2,121.0 2,173.0 483,600
2020/10/14 2,009.0 2,289.0 1,986.0 2,275.0 807,400
2020/10/13 1,995.0 2,030.0 1,963.0 1,994.0 304,300
2020/10/12 1,944.0 1,983.0 1,895.0 1,983.0 310,600
2020/10/09 1,889.0 1,929.0 1,857.0 1,904.0 301,800
2020/10/08 2,024.0 2,024.0 1,890.0 1,899.0 439,200
2020/10/07 2,040.0 2,075.0 2,001.0 2,001.0 258,900
2020/10/06 2,048.0 2,131.0 2,044.0 2,071.0 311,400
2020/10/05 2,027.0 2,031.0 1,977.0 2,031.0 383,700
2020/10/02 2,069.0 2,093.0 1,951.0 1,977.0 458,300
2020/10/01 2,029.0 2,029.0 2,029.0 2,029.0 -
2020/09/30 2,069.0 2,088.0 1,990.0 2,029.0 426,800
2020/09/29 1,990.0 2,139.0 1,955.0 2,071.0 423,200
2020/09/28 2,103.0 2,118.0 1,905.0 1,980.0 594,800
2020/09/25 1,997.0 2,074.0 1,976.0 2,053.0 506,400
2020/09/24 1,937.0 2,032.0 1,883.0 1,966.0 977,000
2020/09/23 1,825.0 1,938.0 1,802.0 1,921.0 554,200
2020/09/18 1,690.0 1,850.0 1,684.0 1,850.0 763,800
2020/09/17 1,626.0 1,683.0 1,596.0 1,682.0 287,800
2020/09/16 1,649.0 1,678.0 1,621.0 1,647.0 318,900
2020/09/15 1,571.0 1,615.0 1,533.0 1,611.0 286,300
2020/09/14 1,538.0 1,554.0 1,488.0 1,549.0 249,900
2020/09/11 1,464.0 1,506.0 1,438.0 1,496.0 278,900
2020/09/10 1,544.0 1,572.0 1,483.0 1,494.0 422,100
2020/09/09 1,485.0 1,536.0 1,460.0 1,514.0 367,900
2020/09/08 1,540.0 1,573.0 1,490.0 1,525.0 351,100
2020/09/07 1,657.0 1,679.0 1,500.0 1,517.0 696,500
2020/09/04 1,591.0 1,702.0 1,583.0 1,671.0 479,400
2020/09/03 1,703.0 1,738.0 1,657.0 1,671.0 436,800
2020/09/02 1,730.0 1,788.0 1,640.0 1,682.0 620,100
2020/09/01 1,696.0 1,732.0 1,673.0 1,704.0 444,900
2020/08/31 1,630.0 1,735.0 1,602.0 1,713.0 607,800
2020/08/28 1,673.0 1,707.0 1,500.0 1,536.0 827,000
2020/08/27 1,658.0 1,725.0 1,609.0 1,669.0 607,600
2020/08/26 1,624.0 1,674.0 1,588.0 1,645.0 467,400
2020/08/25 1,608.0 1,756.0 1,601.0 1,649.0 717,900
2020/08/24 1,688.0 1,703.0 1,577.0 1,626.0 692,500
2020/08/21 1,540.0 1,709.0 1,537.0 1,700.0 912,700
2020/08/20 1,514.0 1,526.0 1,422.0 1,519.0 456,800
2020/08/19 1,444.0 1,530.0 1,435.0 1,516.0 716,200
2020/08/18 1,456.0 1,536.0 1,428.0 1,474.0 1,032,900
2020/08/17 1,374.0 1,492.0 1,340.0 1,441.0 1,536,600