アイスタイル(3660) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 459.0 466.0 446.0 456.0 446,900
2021/05/13 467.0 467.0 445.0 451.0 473,400
2021/05/12 487.0 493.0 465.0 468.0 572,200
2021/05/11 497.0 503.0 485.0 489.0 513,100
2021/05/10 494.0 508.0 492.0 502.0 543,300
2021/05/07 500.0 500.0 479.0 490.0 617,100
2021/05/06 483.0 493.0 478.0 493.0 467,600
2021/04/30 482.0 484.0 476.0 477.0 353,300
2021/04/28 480.0 482.0 473.0 478.0 298,400
2021/04/27 477.0 484.0 473.0 478.0 323,200
2021/04/26 481.0 482.0 471.0 475.0 444,800
2021/04/23 472.0 490.0 467.0 473.0 810,200
2021/04/22 474.0 479.0 467.0 475.0 556,100
2021/04/21 476.0 478.0 459.0 459.0 670,500
2021/04/20 468.0 483.0 465.0 479.0 703,200
2021/04/19 465.0 477.0 463.0 473.0 420,800
2021/04/16 455.0 470.0 455.0 467.0 345,400
2021/04/15 447.0 458.0 447.0 458.0 308,400
2021/04/14 456.0 456.0 448.0 452.0 378,200
2021/04/13 465.0 468.0 457.0 459.0 365,500
2021/04/12 482.0 485.0 467.0 468.0 350,500
2021/04/09 466.0 479.0 461.0 476.0 451,900
2021/04/08 473.0 473.0 458.0 467.0 423,900
2021/04/07 472.0 477.0 468.0 472.0 312,100
2021/04/06 483.0 486.0 464.0 471.0 517,100
2021/04/05 482.0 482.0 468.0 475.0 431,200
2021/04/02 485.0 490.0 474.0 475.0 379,700
2021/04/01 480.0 485.0 474.0 479.0 502,300
2021/03/31 483.0 485.0 474.0 478.0 812,300
2021/03/30 494.0 502.0 487.0 489.0 545,800
2021/03/29 511.0 517.0 486.0 490.0 785,800
2021/03/26 499.0 513.0 494.0 511.0 975,600
2021/03/25 493.0 494.0 480.0 485.0 1,089,300
2021/03/24 505.0 516.0 496.0 497.0 1,505,500
2021/03/23 547.0 553.0 512.0 515.0 1,579,300
2021/03/22 547.0 562.0 533.0 545.0 1,237,300
2021/03/19 560.0 563.0 537.0 547.0 1,549,100
2021/03/18 579.0 585.0 562.0 578.0 1,120,500
2021/03/17 540.0 571.0 537.0 569.0 983,600
2021/03/16 535.0 553.0 525.0 544.0 783,700
2021/03/15 529.0 541.0 526.0 541.0 656,100
2021/03/12 532.0 536.0 515.0 522.0 646,300
2021/03/11 521.0 526.0 513.0 526.0 616,400
2021/03/10 526.0 529.0 516.0 524.0 551,200
2021/03/09 517.0 525.0 501.0 525.0 752,400
2021/03/08 523.0 545.0 514.0 519.0 1,031,300
2021/03/05 538.0 538.0 507.0 518.0 1,195,100
2021/03/04 557.0 563.0 537.0 541.0 1,013,800
2021/03/03 575.0 577.0 554.0 560.0 973,000
2021/03/02 600.0 607.0 575.0 577.0 1,075,700