アイスタイル(3660) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/06 - - - - -
2020/08/05 261.0 276.0 259.0 269.0 1,136,700
2020/08/04 249.0 269.0 249.0 261.0 1,245,800
2020/08/03 239.0 248.0 235.0 242.0 606,900
2020/07/31 242.0 243.0 229.0 231.0 659,900
2020/07/30 247.0 251.0 240.0 242.0 675,300
2020/07/29 260.0 261.0 242.0 242.0 1,058,800
2020/07/28 274.0 278.0 265.0 265.0 471,100
2020/07/27 279.0 279.0 268.0 274.0 653,900
2020/07/22 279.0 284.0 276.0 283.0 438,500
2020/07/21 289.0 293.0 282.0 282.0 498,000
2020/07/20 282.0 287.0 273.0 287.0 567,700
2020/07/17 289.0 292.0 278.0 281.0 623,400
2020/07/16 287.0 295.0 285.0 288.0 721,300
2020/07/15 286.0 289.0 281.0 283.0 667,600
2020/07/14 279.0 288.0 274.0 285.0 944,800
2020/07/13 286.0 286.0 274.0 284.0 858,600
2020/07/10 283.0 294.0 280.0 281.0 869,700
2020/07/09 290.0 291.0 277.0 283.0 869,500
2020/07/08 283.0 292.0 280.0 289.0 883,400
2020/07/07 279.0 286.0 273.0 285.0 867,900
2020/07/06 261.0 282.0 259.0 280.0 1,152,800
2020/07/03 258.0 267.0 254.0 261.0 919,500
2020/07/02 273.0 281.0 254.0 256.0 1,834,200
2020/07/01 264.0 281.0 264.0 277.0 1,257,900
2020/06/30 264.0 274.0 261.0 268.0 1,417,500
2020/06/29 266.0 270.0 251.0 256.0 1,577,800
2020/06/26 285.0 285.0 267.0 272.0 1,467,700
2020/06/25 292.0 296.0 282.0 286.0 1,206,600
2020/06/24 295.0 304.0 291.0 294.0 1,186,100
2020/06/23 303.0 305.0 289.0 293.0 1,232,300
2020/06/22 299.0 305.0 295.0 299.0 599,000
2020/06/19 299.0 307.0 297.0 303.0 675,200
2020/06/18 306.0 312.0 295.0 299.0 1,407,100
2020/06/17 304.0 310.0 298.0 308.0 906,600
2020/06/16 286.0 309.0 284.0 307.0 1,286,200
2020/06/15 303.0 304.0 281.0 282.0 1,303,600
2020/06/12 290.0 307.0 286.0 302.0 1,721,500
2020/06/11 325.0 325.0 304.0 306.0 1,355,200
2020/06/10 322.0 337.0 316.0 328.0 1,109,200
2020/06/09 321.0 328.0 311.0 326.0 1,227,500
2020/06/08 307.0 325.0 303.0 324.0 1,245,200
2020/06/05 310.0 312.0 295.0 309.0 1,183,900
2020/06/04 333.0 333.0 304.0 305.0 1,743,900
2020/06/03 338.0 348.0 322.0 330.0 1,742,100
2020/06/02 323.0 336.0 316.0 331.0 1,469,400
2020/06/01 313.0 323.0 313.0 316.0 965,300
2020/05/29 318.0 323.0 308.0 308.0 2,633,400
2020/05/28 329.0 342.0 320.0 326.0 1,804,500
2020/05/27 320.0 328.0 307.0 323.0 1,240,000