アイスタイル(3660) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/08/05 430.0 438.0 426.0 426.0 320,600
2021/08/04 442.0 447.0 435.0 436.0 294,800
2021/08/03 448.0 455.0 441.0 444.0 250,200
2021/08/02 446.0 451.0 437.0 451.0 350,900
2021/07/30 451.0 460.0 435.0 440.0 572,200
2021/07/29 461.0 462.0 452.0 456.0 342,300
2021/07/28 469.0 471.0 451.0 451.0 544,700
2021/07/27 483.0 483.0 469.0 475.0 319,700
2021/07/26 485.0 492.0 477.0 478.0 398,100
2021/07/21 483.0 484.0 471.0 471.0 387,900
2021/07/20 477.0 480.0 470.0 470.0 393,600
2021/07/19 485.0 492.0 480.0 483.0 366,100
2021/07/16 476.0 494.0 475.0 493.0 328,000
2021/07/15 485.0 485.0 476.0 482.0 309,600
2021/07/14 489.0 494.0 482.0 484.0 387,800
2021/07/13 497.0 508.0 494.0 494.0 423,200
2021/07/12 490.0 500.0 487.0 494.0 508,500
2021/07/09 475.0 479.0 460.0 477.0 993,400
2021/07/08 496.0 498.0 481.0 481.0 646,000
2021/07/07 510.0 512.0 500.0 502.0 694,900
2021/07/06 551.0 552.0 514.0 516.0 954,300
2021/07/05 565.0 568.0 550.0 550.0 419,500
2021/07/02 547.0 571.0 547.0 568.0 1,147,900
2021/07/01 520.0 543.0 516.0 542.0 557,900
2021/06/30 516.0 524.0 515.0 520.0 315,400
2021/06/29 525.0 530.0 515.0 517.0 504,900
2021/06/28 522.0 528.0 522.0 525.0 312,800
2021/06/25 517.0 525.0 517.0 521.0 335,500
2021/06/24 519.0 523.0 509.0 509.0 428,600
2021/06/23 510.0 524.0 509.0 522.0 483,300
2021/06/22 499.0 511.0 494.0 505.0 503,500
2021/06/21 496.0 503.0 486.0 489.0 694,800
2021/06/18 534.0 535.0 510.0 510.0 375,100
2021/06/17 525.0 531.0 522.0 526.0 252,000
2021/06/16 520.0 526.0 516.0 525.0 383,300
2021/06/15 552.0 552.0 521.0 523.0 921,400
2021/06/14 552.0 562.0 552.0 553.0 269,900
2021/06/11 557.0 562.0 540.0 549.0 538,700
2021/06/10 549.0 559.0 538.0 557.0 415,200
2021/06/09 537.0 552.0 536.0 549.0 293,700
2021/06/08 532.0 540.0 530.0 535.0 286,400
2021/06/07 531.0 547.0 531.0 536.0 419,600
2021/06/04 528.0 534.0 522.0 526.0 414,100
2021/06/03 551.0 555.0 533.0 533.0 442,900
2021/06/02 545.0 555.0 545.0 554.0 469,300
2021/06/01 519.0 541.0 514.0 541.0 479,700
2021/05/31 519.0 527.0 516.0 516.0 279,600
2021/05/28 523.0 525.0 512.0 521.0 375,200
2021/05/27 520.0 536.0 513.0 513.0 530,900
2021/05/26 515.0 536.0 513.0 534.0 449,700