アイスタイル(3660) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 510.0 515.0 510.0 512.0 48,300
2021/06/22 499.0 511.0 494.0 505.0 503,500
2021/06/21 496.0 503.0 486.0 489.0 694,800
2021/06/18 534.0 535.0 510.0 510.0 375,100
2021/06/17 525.0 531.0 522.0 526.0 252,000
2021/06/16 520.0 526.0 516.0 525.0 383,300
2021/06/15 552.0 552.0 521.0 523.0 921,400
2021/06/14 552.0 562.0 552.0 553.0 269,900
2021/06/11 557.0 562.0 540.0 549.0 538,700
2021/06/10 549.0 559.0 538.0 557.0 415,200
2021/06/09 537.0 552.0 536.0 549.0 293,700
2021/06/08 532.0 540.0 530.0 535.0 286,400
2021/06/07 531.0 547.0 531.0 536.0 419,600
2021/06/04 528.0 534.0 522.0 526.0 414,100
2021/06/03 551.0 555.0 533.0 533.0 442,900
2021/06/02 545.0 555.0 545.0 554.0 469,300
2021/06/01 519.0 541.0 514.0 541.0 479,700
2021/05/31 519.0 527.0 516.0 516.0 279,600
2021/05/28 523.0 525.0 512.0 521.0 375,200
2021/05/27 520.0 536.0 513.0 513.0 530,900
2021/05/26 515.0 536.0 513.0 534.0 449,700
2021/05/25 525.0 536.0 520.0 522.0 434,600
2021/05/24 530.0 535.0 518.0 519.0 463,900
2021/05/21 527.0 546.0 527.0 531.0 695,900
2021/05/20 509.0 531.0 507.0 526.0 623,800
2021/05/19 500.0 511.0 490.0 511.0 666,400
2021/05/18 482.0 510.0 482.0 508.0 614,400
2021/05/17 488.0 499.0 471.0 482.0 754,600
2021/05/14 459.0 466.0 446.0 456.0 446,900
2021/05/13 467.0 467.0 445.0 451.0 473,400
2021/05/12 487.0 493.0 465.0 468.0 572,200
2021/05/11 497.0 503.0 485.0 489.0 513,100
2021/05/10 494.0 508.0 492.0 502.0 543,300
2021/05/07 500.0 500.0 479.0 490.0 617,100
2021/05/06 483.0 493.0 478.0 493.0 467,600
2021/04/30 482.0 484.0 476.0 477.0 353,300
2021/04/28 480.0 482.0 473.0 478.0 298,400
2021/04/27 477.0 484.0 473.0 478.0 323,200
2021/04/26 481.0 482.0 471.0 475.0 444,800
2021/04/23 472.0 490.0 467.0 473.0 810,200
2021/04/22 474.0 479.0 467.0 475.0 556,100
2021/04/21 476.0 478.0 459.0 459.0 670,500
2021/04/20 468.0 483.0 465.0 479.0 703,200
2021/04/19 465.0 477.0 463.0 473.0 420,800
2021/04/16 455.0 470.0 455.0 467.0 345,400
2021/04/15 447.0 458.0 447.0 458.0 308,400
2021/04/14 456.0 456.0 448.0 452.0 378,200
2021/04/13 465.0 468.0 457.0 459.0 365,500
2021/04/12 482.0 485.0 467.0 468.0 350,500
2021/04/09 466.0 479.0 461.0 476.0 451,900