電算(3640) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/09 2,333.0 2,333.0 2,324.0 2,333.0 2,500
2020/11/06 2,348.0 2,348.0 2,331.0 2,333.0 3,100
2020/11/05 2,321.0 2,349.0 2,321.0 2,349.0 1,300
2020/11/04 2,316.0 2,366.0 2,316.0 2,321.0 1,800
2020/11/02 2,311.0 2,355.0 2,304.0 2,322.0 6,700
2020/10/30 2,301.0 2,399.0 2,301.0 2,399.0 1,700
2020/10/29 2,320.0 2,334.0 2,314.0 2,327.0 2,900
2020/10/28 2,325.0 2,375.0 2,325.0 2,325.0 2,100
2020/10/27 2,351.0 2,360.0 2,314.0 2,355.0 3,500
2020/10/26 2,351.0 2,438.0 2,351.0 2,370.0 1,500
2020/10/23 2,448.0 2,448.0 2,351.0 2,381.0 4,800
2020/10/22 2,415.0 2,420.0 2,409.0 2,420.0 2,200