電算(3640) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/26 - - - - -
2021/07/21 2,314.0 2,315.0 2,314.0 2,315.0 1,900
2021/07/20 2,284.0 2,295.0 2,267.0 2,273.0 2,000
2021/07/19 2,310.0 2,310.0 2,273.0 2,273.0 1,200
2021/07/16 2,301.0 2,329.0 2,300.0 2,300.0 1,400
2021/07/15 2,314.0 2,319.0 2,300.0 2,300.0 1,600
2021/07/14 2,322.0 2,343.0 2,320.0 2,322.0 800
2021/07/13 2,316.0 2,337.0 2,310.0 2,335.0 2,200
2021/07/12 2,370.0 2,370.0 2,308.0 2,321.0 1,600
2021/07/09 2,332.0 2,332.0 2,300.0 2,300.0 2,900
2021/07/08 2,353.0 2,362.0 2,330.0 2,330.0 1,600
2021/07/07 2,363.0 2,385.0 2,360.0 2,360.0 1,200
2021/07/06 2,377.0 2,382.0 2,372.0 2,380.0 600
2021/07/05 2,378.0 2,388.0 2,375.0 2,377.0 700
2021/07/02 2,398.0 2,398.0 2,366.0 2,393.0 1,200
2021/07/01 2,391.0 2,391.0 2,379.0 2,380.0 900
2021/06/30 2,390.0 2,415.0 2,390.0 2,391.0 1,000
2021/06/29 2,424.0 2,424.0 2,400.0 2,400.0 1,500
2021/06/28 2,441.0 2,441.0 2,424.0 2,424.0 2,100
2021/06/25 2,450.0 2,450.0 2,423.0 2,447.0 4,200
2021/06/24 2,422.0 2,443.0 2,410.0 2,443.0 1,000
2021/06/23 2,383.0 2,415.0 2,383.0 2,415.0 1,700
2021/06/22 2,365.0 2,408.0 2,365.0 2,408.0 1,500
2021/06/21 2,382.0 2,382.0 2,350.0 2,350.0 4,800
2021/06/18 2,409.0 2,409.0 2,374.0 2,382.0 1,800
2021/06/17 2,365.0 2,389.0 2,350.0 2,350.0 1,000
2021/06/16 2,392.0 2,392.0 2,356.0 2,360.0 1,100
2021/06/15 2,410.0 2,425.0 2,393.0 2,393.0 1,200
2021/06/14 2,435.0 2,435.0 2,383.0 2,399.0 1,200
2021/06/11 2,476.0 2,476.0 2,450.0 2,450.0 2,700
2021/06/10 2,450.0 2,456.0 2,450.0 2,450.0 2,100
2021/06/09 2,534.0 2,534.0 2,453.0 2,454.0 700
2021/06/08 2,504.0 2,519.0 2,504.0 2,519.0 500
2021/06/07 2,534.0 2,538.0 2,507.0 2,510.0 1,100
2021/06/04 2,543.0 2,543.0 2,510.0 2,523.0 6,500
2021/06/03 2,483.0 2,516.0 2,481.0 2,516.0 1,600
2021/06/02 2,471.0 2,481.0 2,468.0 2,480.0 2,000
2021/06/01 2,441.0 2,477.0 2,441.0 2,477.0 2,200
2021/05/31 2,481.0 2,481.0 2,440.0 2,441.0 2,800
2021/05/28 2,431.0 2,478.0 2,431.0 2,478.0 3,200
2021/05/27 2,437.0 2,446.0 2,431.0 2,431.0 600
2021/05/26 2,445.0 2,445.0 2,434.0 2,440.0 1,000
2021/05/25 2,478.0 2,478.0 2,434.0 2,450.0 4,000
2021/05/24 2,394.0 2,400.0 2,391.0 2,400.0 1,600
2021/05/21 2,349.0 2,385.0 2,340.0 2,379.0 2,100
2021/05/20 2,321.0 2,340.0 2,321.0 2,339.0 1,500
2021/05/19 2,345.0 2,345.0 2,321.0 2,321.0 1,200
2021/05/18 2,346.0 2,346.0 2,296.0 2,345.0 2,200
2021/05/17 2,270.0 2,347.0 2,265.0 2,347.0 4,400
2021/05/14 2,320.0 2,320.0 2,270.0 2,270.0 5,500