電算(3640) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/25 2,420.0 2,424.0 2,400.0 2,418.0 3,900
2020/11/24 2,400.0 2,410.0 2,394.0 2,405.0 2,900
2020/11/20 2,396.0 2,407.0 2,390.0 2,403.0 2,800
2020/11/19 2,399.0 2,400.0 2,393.0 2,396.0 4,200
2020/11/18 2,398.0 2,398.0 2,377.0 2,382.0 2,200
2020/11/17 2,394.0 2,394.0 2,377.0 2,394.0 2,800
2020/11/16 2,390.0 2,398.0 2,372.0 2,391.0 3,100
2020/11/13 2,350.0 2,397.0 2,350.0 2,374.0 3,300
2020/11/12 2,347.0 2,347.0 2,321.0 2,345.0 2,900
2020/11/11 2,342.0 2,346.0 2,330.0 2,337.0 2,900
2020/11/10 2,349.0 2,353.0 2,344.0 2,347.0 3,300
2020/11/09 2,333.0 2,333.0 2,324.0 2,333.0 2,500
2020/11/06 2,348.0 2,348.0 2,331.0 2,333.0 3,100
2020/11/05 2,321.0 2,349.0 2,321.0 2,349.0 1,300
2020/11/04 2,316.0 2,366.0 2,316.0 2,321.0 1,800
2020/11/02 2,311.0 2,355.0 2,304.0 2,322.0 6,700
2020/10/30 2,301.0 2,399.0 2,301.0 2,399.0 1,700
2020/10/29 2,320.0 2,334.0 2,314.0 2,327.0 2,900
2020/10/28 2,325.0 2,375.0 2,325.0 2,325.0 2,100
2020/10/27 2,351.0 2,360.0 2,314.0 2,355.0 3,500
2020/10/26 2,351.0 2,438.0 2,351.0 2,370.0 1,500
2020/10/23 2,448.0 2,448.0 2,351.0 2,381.0 4,800
2020/10/22 2,415.0 2,420.0 2,409.0 2,420.0 2,200
2020/10/21 2,402.0 2,416.0 2,402.0 2,406.0 1,000
2020/10/20 2,419.0 2,430.0 2,401.0 2,402.0 1,600
2020/10/19 2,410.0 2,421.0 2,410.0 2,419.0 1,400
2020/10/16 2,418.0 2,419.0 2,410.0 2,410.0 1,100
2020/10/15 2,437.0 2,449.0 2,416.0 2,443.0 2,100
2020/10/14 2,450.0 2,450.0 2,418.0 2,418.0 2,000
2020/10/13 2,442.0 2,453.0 2,442.0 2,448.0 1,100
2020/10/12 2,436.0 2,450.0 2,436.0 2,442.0 1,600
2020/10/09 2,436.0 2,450.0 2,431.0 2,436.0 2,200
2020/10/08 2,400.0 2,464.0 2,400.0 2,436.0 5,300
2020/10/07 2,351.0 2,400.0 2,351.0 2,400.0 2,700
2020/10/06 2,406.0 2,414.0 2,380.0 2,381.0 3,000
2020/10/05 2,433.0 2,442.0 2,411.0 2,424.0 5,500
2020/10/02 2,450.0 2,485.0 2,399.0 2,405.0 7,000
2020/10/01 2,437.0 2,437.0 2,437.0 2,437.0 -
2020/09/30 2,500.0 2,500.0 2,437.0 2,437.0 6,200
2020/09/29 2,472.0 2,500.0 2,394.0 2,500.0 8,100
2020/09/28 2,500.0 2,502.0 2,420.0 2,441.0 12,600
2020/09/25 2,410.0 2,472.0 2,395.0 2,472.0 13,000
2020/09/24 2,355.0 2,396.0 2,355.0 2,390.0 8,000
2020/09/23 2,360.0 2,360.0 2,346.0 2,356.0 6,200
2020/09/18 2,348.0 2,369.0 2,348.0 2,368.0 6,900
2020/09/17 2,347.0 2,348.0 2,328.0 2,348.0 5,000
2020/09/16 2,378.0 2,378.0 2,333.0 2,348.0 20,400
2020/09/15 2,265.0 2,280.0 2,264.0 2,278.0 4,800
2020/09/14 2,239.0 2,255.0 2,215.0 2,255.0 4,300
2020/09/11 2,237.0 2,237.0 2,224.0 2,237.0 3,900