表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/11/25 | 3,375.0 | 3,395.0 | 3,285.0 | 3,300.0 | 61,100 |
| 2020/11/24 | 3,340.0 | 3,360.0 | 3,315.0 | 3,330.0 | 50,400 |
| 2020/11/20 | 3,225.0 | 3,275.0 | 3,200.0 | 3,270.0 | 36,200 |
| 2020/11/19 | 3,175.0 | 3,235.0 | 3,125.0 | 3,210.0 | 47,300 |
| 2020/11/18 | 3,100.0 | 3,190.0 | 3,100.0 | 3,155.0 | 48,800 |
| 2020/11/17 | 3,180.0 | 3,195.0 | 3,075.0 | 3,095.0 | 92,100 |
| 2020/11/16 | 3,245.0 | 3,265.0 | 3,205.0 | 3,215.0 | 43,500 |
| 2020/11/13 | 3,240.0 | 3,255.0 | 3,200.0 | 3,230.0 | 47,000 |
| 2020/11/12 | 3,320.0 | 3,320.0 | 3,235.0 | 3,260.0 | 44,700 |
| 2020/11/11 | 3,245.0 | 3,305.0 | 3,155.0 | 3,270.0 | 74,100 |
| 2020/11/10 | 3,410.0 | 3,410.0 | 3,235.0 | 3,250.0 | 99,200 |
| 2020/11/09 | 3,360.0 | 3,455.0 | 3,320.0 | 3,410.0 | 115,100 |
| 2020/11/06 | 3,320.0 | 3,360.0 | 3,270.0 | 3,290.0 | 82,300 |
| 2020/11/05 | 3,320.0 | 3,345.0 | 3,280.0 | 3,340.0 | 81,200 |
| 2020/11/04 | 3,260.0 | 3,320.0 | 3,195.0 | 3,300.0 | 157,500 |
| 2020/11/02 | 3,355.0 | 3,360.0 | 3,100.0 | 3,120.0 | 300,600 |
| 2020/10/30 | 3,600.0 | 3,600.0 | 3,445.0 | 3,455.0 | 113,800 |
| 2020/10/29 | 3,490.0 | 3,615.0 | 3,460.0 | 3,585.0 | 118,400 |
| 2020/10/28 | 3,565.0 | 3,590.0 | 3,520.0 | 3,570.0 | 59,700 |
| 2020/10/27 | 3,455.0 | 3,605.0 | 3,450.0 | 3,605.0 | 67,700 |
| 2020/10/26 | 3,675.0 | 3,700.0 | 3,530.0 | 3,540.0 | 86,500 |
| 2020/10/23 | 3,705.0 | 3,710.0 | 3,520.0 | 3,675.0 | 118,100 |
| 2020/10/22 | 3,855.0 | 3,855.0 | 3,710.0 | 3,730.0 | 82,100 |
| 2020/10/21 | 3,915.0 | 3,940.0 | 3,825.0 | 3,830.0 | 54,300 |
| 2020/10/20 | 3,925.0 | 3,985.0 | 3,900.0 | 3,915.0 | 63,600 |
| 2020/10/19 | 3,860.0 | 3,965.0 | 3,820.0 | 3,935.0 | 72,600 |
| 2020/10/16 | 3,905.0 | 3,905.0 | 3,760.0 | 3,860.0 | 106,200 |
| 2020/10/15 | 4,035.0 | 4,065.0 | 3,850.0 | 3,860.0 | 186,600 |
| 2020/10/14 | 3,905.0 | 4,075.0 | 3,875.0 | 4,050.0 | 136,900 |
| 2020/10/13 | 3,995.0 | 3,995.0 | 3,860.0 | 3,910.0 | 126,700 |
| 2020/10/12 | 3,865.0 | 3,940.0 | 3,830.0 | 3,905.0 | 155,800 |
| 2020/10/09 | 3,700.0 | 3,875.0 | 3,660.0 | 3,795.0 | 227,500 |
| 2020/10/08 | 3,605.0 | 3,690.0 | 3,600.0 | 3,675.0 | 71,900 |
| 2020/10/07 | 3,640.0 | 3,655.0 | 3,565.0 | 3,600.0 | 64,300 |
| 2020/10/06 | 3,665.0 | 3,690.0 | 3,615.0 | 3,660.0 | 72,400 |
| 2020/10/05 | 3,530.0 | 3,715.0 | 3,525.0 | 3,700.0 | 117,100 |
| 2020/10/02 | 3,700.0 | 3,750.0 | 3,500.0 | 3,510.0 | 276,100 |
| 2020/10/01 | 3,675.0 | 3,675.0 | 3,675.0 | 3,675.0 | - |
| 2020/09/30 | 3,730.0 | 3,750.0 | 3,650.0 | 3,675.0 | 160,100 |
| 2020/09/29 | 3,685.0 | 3,765.0 | 3,670.0 | 3,695.0 | 359,000 |
| 2020/09/28 | 3,705.0 | 3,705.0 | 3,615.0 | 3,650.0 | 145,700 |
| 2020/09/25 | 3,590.0 | 3,680.0 | 3,590.0 | 3,670.0 | 133,300 |
| 2020/09/24 | 3,625.0 | 3,660.0 | 3,515.0 | 3,555.0 | 132,500 |
| 2020/09/23 | 3,735.0 | 3,770.0 | 3,610.0 | 3,635.0 | 290,800 |
| 2020/09/18 | 3,695.0 | 3,745.0 | 3,630.0 | 3,745.0 | 221,200 |
| 2020/09/17 | 3,655.0 | 3,715.0 | 3,620.0 | 3,675.0 | 187,400 |
| 2020/09/16 | 3,640.0 | 3,665.0 | 3,575.0 | 3,665.0 | 65,200 |
| 2020/09/15 | 3,525.0 | 3,625.0 | 3,520.0 | 3,625.0 | 58,200 |
| 2020/09/14 | 3,585.0 | 3,585.0 | 3,495.0 | 3,540.0 | 53,800 |
| 2020/09/11 | 3,475.0 | 3,570.0 | 3,410.0 | 3,570.0 | 106,200 |