表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/25 | 3,590.0 | 3,680.0 | 3,590.0 | 3,670.0 | 133,300 |
| 2020/09/24 | 3,625.0 | 3,660.0 | 3,515.0 | 3,555.0 | 132,500 |
| 2020/09/23 | 3,735.0 | 3,770.0 | 3,610.0 | 3,635.0 | 290,800 |
| 2020/09/18 | 3,695.0 | 3,745.0 | 3,630.0 | 3,745.0 | 221,200 |
| 2020/09/17 | 3,655.0 | 3,715.0 | 3,620.0 | 3,675.0 | 187,400 |
| 2020/09/16 | 3,640.0 | 3,665.0 | 3,575.0 | 3,665.0 | 65,200 |
| 2020/09/15 | 3,525.0 | 3,625.0 | 3,520.0 | 3,625.0 | 58,200 |
| 2020/09/14 | 3,585.0 | 3,585.0 | 3,495.0 | 3,540.0 | 53,800 |
| 2020/09/11 | 3,475.0 | 3,570.0 | 3,410.0 | 3,570.0 | 106,200 |
| 2020/09/10 | 3,540.0 | 3,560.0 | 3,430.0 | 3,435.0 | 65,100 |
| 2020/09/09 | 3,570.0 | 3,570.0 | 3,425.0 | 3,520.0 | 149,300 |
| 2020/09/08 | 3,665.0 | 3,730.0 | 3,605.0 | 3,620.0 | 293,600 |
| 2020/09/07 | 3,680.0 | 3,685.0 | 3,605.0 | 3,650.0 | 60,300 |
| 2020/09/04 | 3,620.0 | 3,680.0 | 3,585.0 | 3,680.0 | 58,600 |
| 2020/09/03 | 3,690.0 | 3,760.0 | 3,625.0 | 3,675.0 | 223,600 |
| 2020/09/02 | 3,620.0 | 3,655.0 | 3,510.0 | 3,645.0 | 150,600 |
| 2020/09/01 | 3,605.0 | 3,645.0 | 3,545.0 | 3,595.0 | 141,900 |
| 2020/08/31 | 3,585.0 | 3,640.0 | 3,535.0 | 3,610.0 | 68,300 |
| 2020/08/28 | 3,635.0 | 3,650.0 | 3,480.0 | 3,545.0 | 107,000 |
| 2020/08/27 | 3,755.0 | 3,800.0 | 3,650.0 | 3,665.0 | 98,500 |
| 2020/08/26 | 3,755.0 | 3,830.0 | 3,750.0 | 3,750.0 | 38,200 |
| 2020/08/25 | 3,855.0 | 3,860.0 | 3,770.0 | 3,775.0 | 36,900 |
| 2020/08/24 | 3,845.0 | 3,845.0 | 3,800.0 | 3,820.0 | 21,800 |
| 2020/08/21 | 3,785.0 | 3,925.0 | 3,785.0 | 3,855.0 | 80,700 |
| 2020/08/20 | 3,840.0 | 3,870.0 | 3,775.0 | 3,785.0 | 33,000 |
| 2020/08/19 | 3,855.0 | 3,910.0 | 3,840.0 | 3,875.0 | 54,500 |
| 2020/08/18 | 3,765.0 | 3,845.0 | 3,720.0 | 3,810.0 | 40,000 |
| 2020/08/17 | 3,905.0 | 3,905.0 | 3,765.0 | 3,790.0 | 49,900 |
| 2020/08/14 | 3,890.0 | 3,955.0 | 3,860.0 | 3,900.0 | 60,200 |
| 2020/08/13 | 3,845.0 | 3,890.0 | 3,805.0 | 3,855.0 | 66,800 |
| 2020/08/12 | 3,615.0 | 3,840.0 | 3,605.0 | 3,785.0 | 232,700 |
| 2020/08/11 | 3,900.0 | 3,985.0 | 3,850.0 | 3,965.0 | 70,300 |
| 2020/08/07 | 4,030.0 | 4,050.0 | 3,915.0 | 3,930.0 | 83,200 |
| 2020/08/06 | 4,100.0 | 4,100.0 | 4,010.0 | 4,060.0 | 52,500 |
| 2020/08/05 | 4,005.0 | 4,155.0 | 3,930.0 | 4,125.0 | 89,700 |
| 2020/08/04 | 4,205.0 | 4,240.0 | 3,965.0 | 4,030.0 | 142,400 |
| 2020/08/03 | 4,055.0 | 4,135.0 | 3,775.0 | 4,090.0 | 479,700 |
| 2020/07/31 | 4,360.0 | 4,360.0 | 4,150.0 | 4,150.0 | 248,400 |
| 2020/07/30 | 4,730.0 | 4,860.0 | 4,665.0 | 4,850.0 | 223,500 |
| 2020/07/29 | 4,650.0 | 4,800.0 | 4,645.0 | 4,755.0 | 105,300 |
| 2020/07/28 | 4,830.0 | 4,880.0 | 4,630.0 | 4,690.0 | 171,300 |
| 2020/07/27 | 4,550.0 | 4,815.0 | 4,510.0 | 4,795.0 | 195,600 |
| 2020/07/22 | 4,570.0 | 4,665.0 | 4,470.0 | 4,655.0 | 82,000 |
| 2020/07/21 | 4,550.0 | 4,595.0 | 4,465.0 | 4,570.0 | 76,600 |
| 2020/07/20 | 4,465.0 | 4,575.0 | 4,415.0 | 4,535.0 | 130,300 |
| 2020/07/17 | 4,450.0 | 4,550.0 | 4,375.0 | 4,430.0 | 70,600 |
| 2020/07/16 | 4,590.0 | 4,605.0 | 4,435.0 | 4,450.0 | 100,400 |
| 2020/07/15 | 4,670.0 | 4,670.0 | 4,385.0 | 4,520.0 | 236,300 |
| 2020/07/14 | 4,695.0 | 4,790.0 | 4,605.0 | 4,680.0 | 274,000 |
| 2020/07/13 | 4,570.0 | 4,765.0 | 4,530.0 | 4,765.0 | 267,600 |