表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/01 | 3,175.0 | 3,185.0 | 3,110.0 | 3,115.0 | 40,500 |
| 2021/02/26 | 3,170.0 | 3,205.0 | 3,120.0 | 3,120.0 | 36,300 |
| 2021/02/25 | 3,225.0 | 3,240.0 | 3,185.0 | 3,215.0 | 17,800 |
| 2021/02/24 | 3,245.0 | 3,245.0 | 3,165.0 | 3,180.0 | 25,100 |
| 2021/02/22 | 3,215.0 | 3,270.0 | 3,185.0 | 3,270.0 | 25,200 |
| 2021/02/19 | 3,220.0 | 3,220.0 | 3,150.0 | 3,185.0 | 67,700 |
| 2021/02/18 | 3,315.0 | 3,315.0 | 3,230.0 | 3,260.0 | 49,800 |
| 2021/02/17 | 3,270.0 | 3,315.0 | 3,235.0 | 3,305.0 | 54,200 |
| 2021/02/16 | 3,205.0 | 3,285.0 | 3,205.0 | 3,260.0 | 60,700 |
| 2021/02/15 | 3,155.0 | 3,250.0 | 3,120.0 | 3,195.0 | 80,000 |
| 2021/02/12 | 3,140.0 | 3,160.0 | 3,110.0 | 3,150.0 | 38,500 |
| 2021/02/10 | 3,095.0 | 3,185.0 | 3,080.0 | 3,165.0 | 57,000 |
| 2021/02/09 | 3,010.0 | 3,090.0 | 2,998.0 | 3,075.0 | 60,600 |
| 2021/02/08 | 3,005.0 | 3,050.0 | 3,005.0 | 3,030.0 | 42,400 |
| 2021/02/05 | 3,050.0 | 3,080.0 | 3,000.0 | 3,030.0 | 55,400 |
| 2021/02/04 | 3,120.0 | 3,120.0 | 3,025.0 | 3,040.0 | 83,200 |
| 2021/02/03 | 3,160.0 | 3,170.0 | 3,115.0 | 3,130.0 | 57,600 |
| 2021/02/02 | 3,310.0 | 3,335.0 | 3,145.0 | 3,155.0 | 225,300 |
| 2021/02/01 | 3,145.0 | 3,285.0 | 3,145.0 | 3,260.0 | 81,800 |
| 2021/01/29 | 3,240.0 | 3,275.0 | 3,135.0 | 3,160.0 | 61,600 |
| 2021/01/28 | 3,175.0 | 3,240.0 | 3,160.0 | 3,210.0 | 74,900 |
| 2021/01/27 | 3,215.0 | 3,265.0 | 3,215.0 | 3,230.0 | 27,700 |
| 2021/01/26 | 3,280.0 | 3,280.0 | 3,210.0 | 3,210.0 | 26,500 |
| 2021/01/25 | 3,190.0 | 3,270.0 | 3,190.0 | 3,270.0 | 41,500 |
| 2021/01/22 | 3,175.0 | 3,195.0 | 3,160.0 | 3,175.0 | 28,000 |
| 2021/01/21 | 3,175.0 | 3,210.0 | 3,165.0 | 3,175.0 | 28,400 |
| 2021/01/20 | 3,180.0 | 3,195.0 | 3,165.0 | 3,165.0 | 21,600 |
| 2021/01/19 | 3,170.0 | 3,210.0 | 3,165.0 | 3,175.0 | 21,500 |
| 2021/01/18 | 3,180.0 | 3,195.0 | 3,160.0 | 3,175.0 | 29,200 |
| 2021/01/15 | 3,160.0 | 3,215.0 | 3,150.0 | 3,195.0 | 39,700 |
| 2021/01/14 | 3,200.0 | 3,200.0 | 3,155.0 | 3,160.0 | 56,200 |
| 2021/01/13 | 3,240.0 | 3,255.0 | 3,215.0 | 3,215.0 | 24,500 |
| 2021/01/12 | 3,250.0 | 3,265.0 | 3,225.0 | 3,230.0 | 27,200 |
| 2021/01/08 | 3,230.0 | 3,285.0 | 3,215.0 | 3,280.0 | 47,100 |
| 2021/01/07 | 3,245.0 | 3,255.0 | 3,210.0 | 3,220.0 | 32,500 |
| 2021/01/06 | 3,210.0 | 3,260.0 | 3,195.0 | 3,205.0 | 39,300 |
| 2021/01/05 | 3,180.0 | 3,215.0 | 3,150.0 | 3,210.0 | 35,000 |
| 2021/01/04 | 3,225.0 | 3,225.0 | 3,135.0 | 3,185.0 | 36,000 |
| 2020/12/30 | 3,200.0 | 3,225.0 | 3,135.0 | 3,195.0 | 47,200 |
| 2020/12/29 | 3,070.0 | 3,200.0 | 3,060.0 | 3,190.0 | 70,100 |
| 2020/12/28 | 3,190.0 | 3,190.0 | 3,080.0 | 3,090.0 | 116,400 |
| 2020/12/25 | 3,150.0 | 3,180.0 | 3,120.0 | 3,150.0 | 57,200 |
| 2020/12/24 | 3,125.0 | 3,150.0 | 3,110.0 | 3,125.0 | 37,300 |
| 2020/12/23 | 3,110.0 | 3,155.0 | 3,100.0 | 3,130.0 | 62,600 |
| 2020/12/22 | 3,200.0 | 3,200.0 | 3,055.0 | 3,055.0 | 79,900 |
| 2020/12/21 | 3,225.0 | 3,255.0 | 3,180.0 | 3,200.0 | 36,400 |
| 2020/12/18 | 3,255.0 | 3,260.0 | 3,205.0 | 3,225.0 | 36,500 |
| 2020/12/17 | 3,250.0 | 3,270.0 | 3,210.0 | 3,250.0 | 34,800 |
| 2020/12/16 | 3,310.0 | 3,310.0 | 3,220.0 | 3,225.0 | 49,500 |
| 2020/12/15 | 3,330.0 | 3,330.0 | 3,250.0 | 3,260.0 | 26,700 |