表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/05/11 | 3,320.0 | 3,320.0 | 3,200.0 | 3,205.0 | 50,800 |
| 2021/05/10 | 3,250.0 | 3,340.0 | 3,110.0 | 3,340.0 | 149,600 |
| 2021/05/07 | 3,300.0 | 3,340.0 | 3,235.0 | 3,245.0 | 69,500 |
| 2021/05/06 | 3,280.0 | 3,310.0 | 3,265.0 | 3,285.0 | 38,600 |
| 2021/04/30 | 3,295.0 | 3,310.0 | 3,255.0 | 3,255.0 | 37,700 |
| 2021/04/28 | 3,270.0 | 3,295.0 | 3,250.0 | 3,265.0 | 19,400 |
| 2021/04/27 | 3,285.0 | 3,300.0 | 3,255.0 | 3,255.0 | 25,400 |
| 2021/04/26 | 3,280.0 | 3,300.0 | 3,235.0 | 3,285.0 | 29,000 |
| 2021/04/23 | 3,230.0 | 3,305.0 | 3,225.0 | 3,300.0 | 26,300 |
| 2021/04/22 | 3,235.0 | 3,295.0 | 3,235.0 | 3,250.0 | 26,900 |
| 2021/04/21 | 3,295.0 | 3,300.0 | 3,220.0 | 3,220.0 | 38,200 |
| 2021/04/20 | 3,315.0 | 3,360.0 | 3,280.0 | 3,340.0 | 26,200 |
| 2021/04/19 | 3,300.0 | 3,350.0 | 3,295.0 | 3,350.0 | 28,000 |
| 2021/04/16 | 3,325.0 | 3,325.0 | 3,280.0 | 3,305.0 | 16,000 |
| 2021/04/15 | 3,325.0 | 3,325.0 | 3,270.0 | 3,285.0 | 18,400 |
| 2021/04/14 | 3,310.0 | 3,330.0 | 3,305.0 | 3,330.0 | 18,100 |
| 2021/04/13 | 3,315.0 | 3,345.0 | 3,310.0 | 3,310.0 | 19,400 |
| 2021/04/12 | 3,330.0 | 3,335.0 | 3,270.0 | 3,315.0 | 27,400 |
| 2021/04/09 | 3,265.0 | 3,335.0 | 3,250.0 | 3,315.0 | 52,600 |
| 2021/04/08 | 3,250.0 | 3,275.0 | 3,195.0 | 3,195.0 | 30,400 |
| 2021/04/07 | 3,225.0 | 3,370.0 | 3,225.0 | 3,290.0 | 55,400 |
| 2021/04/06 | 3,320.0 | 3,320.0 | 3,175.0 | 3,175.0 | 78,000 |
| 2021/04/05 | 3,395.0 | 3,410.0 | 3,300.0 | 3,310.0 | 51,400 |
| 2021/04/02 | 3,300.0 | 3,395.0 | 3,265.0 | 3,385.0 | 94,000 |
| 2021/04/01 | 3,275.0 | 3,285.0 | 3,220.0 | 3,255.0 | 29,900 |
| 2021/03/31 | 3,245.0 | 3,280.0 | 3,215.0 | 3,230.0 | 21,600 |
| 2021/03/30 | 3,285.0 | 3,325.0 | 3,230.0 | 3,235.0 | 29,000 |
| 2021/03/29 | 3,315.0 | 3,360.0 | 3,235.0 | 3,285.0 | 78,100 |
| 2021/03/26 | 3,165.0 | 3,300.0 | 3,165.0 | 3,300.0 | 53,800 |
| 2021/03/25 | 3,155.0 | 3,165.0 | 3,105.0 | 3,135.0 | 31,000 |
| 2021/03/24 | 3,200.0 | 3,200.0 | 3,145.0 | 3,155.0 | 36,600 |
| 2021/03/23 | 3,290.0 | 3,290.0 | 3,215.0 | 3,235.0 | 31,200 |
| 2021/03/22 | 3,220.0 | 3,280.0 | 3,205.0 | 3,275.0 | 29,100 |
| 2021/03/19 | 3,160.0 | 3,240.0 | 3,145.0 | 3,240.0 | 37,000 |
| 2021/03/18 | 3,240.0 | 3,240.0 | 3,160.0 | 3,200.0 | 45,200 |
| 2021/03/17 | 3,215.0 | 3,260.0 | 3,205.0 | 3,245.0 | 37,900 |
| 2021/03/16 | 3,255.0 | 3,280.0 | 3,205.0 | 3,205.0 | 37,600 |
| 2021/03/15 | 3,300.0 | 3,305.0 | 3,250.0 | 3,290.0 | 27,800 |
| 2021/03/12 | 3,295.0 | 3,320.0 | 3,250.0 | 3,300.0 | 41,300 |
| 2021/03/11 | 3,250.0 | 3,310.0 | 3,225.0 | 3,295.0 | 46,300 |
| 2021/03/10 | 3,230.0 | 3,245.0 | 3,205.0 | 3,235.0 | 32,500 |
| 2021/03/09 | 3,095.0 | 3,210.0 | 3,075.0 | 3,195.0 | 55,700 |
| 2021/03/08 | 3,055.0 | 3,165.0 | 3,055.0 | 3,135.0 | 62,100 |
| 2021/03/05 | 3,010.0 | 3,045.0 | 2,956.0 | 3,045.0 | 54,600 |
| 2021/03/04 | 3,060.0 | 3,060.0 | 3,010.0 | 3,040.0 | 28,100 |
| 2021/03/03 | 3,095.0 | 3,095.0 | 3,045.0 | 3,080.0 | 25,400 |
| 2021/03/02 | 3,135.0 | 3,190.0 | 3,070.0 | 3,100.0 | 53,100 |
| 2021/03/01 | 3,175.0 | 3,185.0 | 3,110.0 | 3,115.0 | 40,500 |
| 2021/02/26 | 3,170.0 | 3,205.0 | 3,120.0 | 3,120.0 | 36,300 |
| 2021/02/25 | 3,225.0 | 3,240.0 | 3,185.0 | 3,215.0 | 17,800 |