TSIホールディングス(3608) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 310.0 313.0 302.0 304.0 562,700
2021/05/13 309.0 314.0 302.0 304.0 605,700
2021/05/12 321.0 322.0 309.0 311.0 432,400
2021/05/11 335.0 337.0 323.0 323.0 271,500
2021/05/10 338.0 345.0 336.0 337.0 394,000
2021/05/07 335.0 338.0 329.0 336.0 241,600
2021/05/06 324.0 337.0 324.0 335.0 441,000
2021/04/30 315.0 327.0 315.0 324.0 382,500
2021/04/28 323.0 326.0 315.0 315.0 597,000
2021/04/27 317.0 329.0 317.0 327.0 611,300
2021/04/26 319.0 323.0 313.0 323.0 545,300
2021/04/23 309.0 315.0 303.0 312.0 769,100
2021/04/22 326.0 328.0 313.0 315.0 790,600
2021/04/21 337.0 338.0 306.0 310.0 1,382,600
2021/04/20 351.0 355.0 342.0 342.0 636,400
2021/04/19 367.0 371.0 358.0 358.0 600,900
2021/04/16 367.0 375.0 359.0 371.0 503,000
2021/04/15 355.0 376.0 354.0 369.0 987,300
2021/04/14 355.0 356.0 344.0 349.0 893,400
2021/04/13 324.0 362.0 324.0 360.0 2,013,800
2021/04/12 325.0 333.0 322.0 324.0 653,300
2021/04/09 322.0 324.0 317.0 322.0 516,500
2021/04/08 333.0 333.0 318.0 321.0 616,200
2021/04/07 323.0 327.0 320.0 327.0 237,600
2021/04/06 324.0 326.0 317.0 324.0 311,600
2021/04/05 323.0 326.0 316.0 324.0 272,500
2021/04/02 319.0 322.0 316.0 318.0 266,800
2021/04/01 321.0 325.0 312.0 317.0 418,000
2021/03/31 323.0 326.0 320.0 321.0 473,700
2021/03/30 322.0 329.0 318.0 328.0 347,700
2021/03/29 330.0 330.0 313.0 321.0 315,400
2021/03/26 321.0 330.0 321.0 322.0 337,400
2021/03/25 314.0 327.0 314.0 320.0 423,000
2021/03/24 318.0 318.0 301.0 308.0 584,600
2021/03/23 332.0 333.0 318.0 320.0 581,800
2021/03/22 334.0 336.0 327.0 335.0 436,200
2021/03/19 332.0 332.0 321.0 331.0 501,000
2021/03/18 329.0 335.0 327.0 330.0 545,100
2021/03/17 330.0 333.0 325.0 329.0 399,700
2021/03/16 318.0 327.0 313.0 326.0 465,200
2021/03/15 308.0 319.0 307.0 317.0 590,200
2021/03/12 305.0 307.0 298.0 303.0 556,300
2021/03/11 310.0 312.0 305.0 309.0 396,500
2021/03/10 310.0 310.0 297.0 303.0 778,400
2021/03/09 296.0 315.0 288.0 314.0 1,042,900
2021/03/08 288.0 295.0 285.0 290.0 711,700
2021/03/05 276.0 282.0 267.0 282.0 384,300
2021/03/04 268.0 276.0 265.0 276.0 379,200
2021/03/03 267.0 275.0 264.0 271.0 419,600
2021/03/02 270.0 270.0 261.0 266.0 336,400