TSIホールディングス(3608) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 334.0 334.0 322.0 323.0 641,600
2021/06/17 339.0 339.0 329.0 333.0 224,900
2021/06/16 339.0 342.0 335.0 335.0 224,000
2021/06/15 343.0 346.0 337.0 338.0 278,900
2021/06/14 352.0 354.0 344.0 345.0 289,600
2021/06/11 355.0 358.0 343.0 344.0 361,800
2021/06/10 355.0 357.0 345.0 354.0 456,300
2021/06/09 342.0 362.0 342.0 355.0 722,600
2021/06/08 329.0 342.0 327.0 342.0 525,800
2021/06/07 336.0 337.0 322.0 331.0 421,200
2021/06/04 321.0 338.0 320.0 334.0 529,500
2021/06/03 315.0 328.0 315.0 324.0 681,700
2021/06/02 304.0 315.0 304.0 313.0 431,000
2021/06/01 302.0 305.0 297.0 304.0 442,500
2021/05/31 300.0 305.0 297.0 302.0 384,800
2021/05/28 295.0 305.0 295.0 305.0 473,400
2021/05/27 298.0 298.0 289.0 289.0 614,500
2021/05/26 301.0 305.0 298.0 303.0 257,800
2021/05/25 306.0 307.0 300.0 303.0 496,100
2021/05/24 312.0 317.0 303.0 303.0 468,500
2021/05/21 311.0 312.0 307.0 310.0 244,500
2021/05/20 310.0 312.0 306.0 307.0 227,100
2021/05/19 310.0 318.0 310.0 313.0 201,500
2021/05/18 315.0 320.0 313.0 315.0 289,300
2021/05/17 312.0 318.0 308.0 311.0 391,800
2021/05/14 310.0 313.0 302.0 304.0 562,700
2021/05/13 309.0 314.0 302.0 304.0 605,700
2021/05/12 321.0 322.0 309.0 311.0 432,400
2021/05/11 335.0 337.0 323.0 323.0 271,500
2021/05/10 338.0 345.0 336.0 337.0 394,000
2021/05/07 335.0 338.0 329.0 336.0 241,600
2021/05/06 324.0 337.0 324.0 335.0 441,000
2021/04/30 315.0 327.0 315.0 324.0 382,500
2021/04/28 323.0 326.0 315.0 315.0 597,000
2021/04/27 317.0 329.0 317.0 327.0 611,300
2021/04/26 319.0 323.0 313.0 323.0 545,300
2021/04/23 309.0 315.0 303.0 312.0 769,100
2021/04/22 326.0 328.0 313.0 315.0 790,600
2021/04/21 337.0 338.0 306.0 310.0 1,382,600
2021/04/20 351.0 355.0 342.0 342.0 636,400
2021/04/19 367.0 371.0 358.0 358.0 600,900
2021/04/16 367.0 375.0 359.0 371.0 503,000
2021/04/15 355.0 376.0 354.0 369.0 987,300
2021/04/14 355.0 356.0 344.0 349.0 893,400
2021/04/13 324.0 362.0 324.0 360.0 2,013,800
2021/04/12 325.0 333.0 322.0 324.0 653,300
2021/04/09 322.0 324.0 317.0 322.0 516,500
2021/04/08 333.0 333.0 318.0 321.0 616,200
2021/04/07 323.0 327.0 320.0 327.0 237,600
2021/04/06 324.0 326.0 317.0 324.0 311,600