山喜(3598) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 190.0 192.0 190.0 190.0 19,600
2020/09/17 194.0 194.0 190.0 191.0 35,000
2020/09/16 191.0 194.0 191.0 194.0 19,500
2020/09/15 190.0 192.0 190.0 191.0 16,000
2020/09/14 191.0 192.0 189.0 190.0 35,100
2020/09/11 190.0 191.0 190.0 191.0 6,900
2020/09/10 190.0 191.0 190.0 190.0 10,700
2020/09/09 190.0 190.0 189.0 190.0 6,300
2020/09/08 190.0 190.0 189.0 190.0 9,400
2020/09/07 190.0 191.0 190.0 190.0 7,600
2020/09/04 189.0 191.0 189.0 190.0 9,000
2020/09/03 190.0 190.0 189.0 189.0 8,000
2020/09/02 192.0 193.0 189.0 189.0 26,000
2020/09/01 191.0 191.0 189.0 191.0 12,700
2020/08/31 190.0 190.0 188.0 190.0 18,300
2020/08/28 191.0 192.0 186.0 190.0 29,200
2020/08/27 189.0 191.0 187.0 190.0 16,700
2020/08/26 189.0 191.0 189.0 190.0 8,700
2020/08/25 190.0 192.0 189.0 189.0 13,400
2020/08/24 189.0 193.0 189.0 190.0 19,800
2020/08/21 189.0 191.0 189.0 189.0 13,300
2020/08/20 191.0 191.0 189.0 189.0 5,600
2020/08/19 191.0 191.0 189.0 191.0 8,200
2020/08/18 192.0 192.0 189.0 191.0 10,200
2020/08/17 190.0 192.0 189.0 192.0 22,200
2020/08/14 187.0 190.0 187.0 188.0 10,400
2020/08/13 189.0 190.0 187.0 187.0 26,200
2020/08/12 189.0 190.0 186.0 188.0 17,900
2020/08/11 178.0 190.0 177.0 186.0 136,600
2020/08/07 203.0 205.0 197.0 205.0 71,000
2020/08/06 195.0 200.0 195.0 200.0 24,800
2020/08/05 192.0 195.0 191.0 195.0 7,100
2020/08/04 190.0 194.0 190.0 192.0 9,200
2020/08/03 185.0 190.0 185.0 189.0 9,600
2020/07/31 192.0 194.0 180.0 183.0 57,000
2020/07/30 198.0 198.0 193.0 194.0 14,400
2020/07/29 200.0 201.0 193.0 198.0 31,200
2020/07/28 198.0 202.0 198.0 202.0 14,300
2020/07/27 199.0 199.0 195.0 199.0 20,400
2020/07/22 200.0 201.0 198.0 199.0 10,500
2020/07/21 201.0 201.0 199.0 201.0 10,400
2020/07/20 201.0 201.0 200.0 201.0 6,700
2020/07/17 201.0 201.0 197.0 201.0 22,600
2020/07/16 197.0 201.0 197.0 201.0 20,500
2020/07/15 198.0 199.0 196.0 196.0 22,600
2020/07/14 200.0 200.0 196.0 198.0 11,700
2020/07/13 200.0 202.0 197.0 199.0 11,600
2020/07/10 199.0 201.0 196.0 200.0 22,900
2020/07/09 203.0 204.0 199.0 199.0 21,300
2020/07/08 203.0 204.0 202.0 203.0 18,500