スタジオアタオ(3550) 東証マザーズ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 478.0 483.0 465.0 469.0 17,600
2021/01/19 460.0 485.0 446.0 483.0 52,900
2021/01/18 464.0 464.0 450.0 460.0 32,800
2021/01/15 454.0 491.0 452.0 473.0 88,900
2021/01/14 444.0 506.0 442.0 470.0 252,000
2021/01/13 446.0 447.0 435.0 441.0 38,700
2021/01/12 431.0 451.0 427.0 448.0 38,300
2021/01/08 437.0 437.0 424.0 431.0 31,900
2021/01/07 438.0 438.0 422.0 437.0 36,500
2021/01/06 424.0 434.0 423.0 434.0 23,200
2021/01/05 415.0 431.0 405.0 424.0 71,100
2021/01/04 405.0 415.0 402.0 411.0 52,800
2020/12/30 405.0 409.0 398.0 405.0 23,900
2020/12/29 384.0 400.0 384.0 390.0 16,900
2020/12/28 401.0 404.0 381.0 382.0 38,000
2020/12/25 388.0 404.0 380.0 400.0 66,000
2020/12/24 377.0 397.0 377.0 396.0 41,500
2020/12/23 380.0 387.0 375.0 378.0 65,500
2020/12/22 398.0 398.0 375.0 380.0 44,600
2020/12/21 408.0 409.0 398.0 399.0 66,100
2020/12/18 415.0 416.0 410.0 410.0 28,200
2020/12/17 415.0 420.0 415.0 416.0 8,600
2020/12/16 427.0 427.0 416.0 418.0 24,400
2020/12/15 419.0 427.0 419.0 422.0 14,100
2020/12/14 421.0 427.0 421.0 424.0 15,300
2020/12/11 426.0 426.0 416.0 421.0 22,300
2020/12/10 417.0 423.0 417.0 418.0 12,300
2020/12/09 427.0 428.0 417.0 417.0 19,300
2020/12/08 420.0 426.0 420.0 423.0 7,200
2020/12/07 432.0 434.0 421.0 425.0 22,800
2020/12/04 432.0 436.0 426.0 436.0 17,000
2020/12/03 426.0 437.0 426.0 426.0 15,700
2020/12/02 430.0 437.0 425.0 433.0 17,500
2020/12/01 415.0 430.0 415.0 430.0 24,300
2020/11/30 421.0 421.0 410.0 410.0 28,900
2020/11/27 420.0 423.0 413.0 420.0 20,600
2020/11/26 425.0 428.0 420.0 420.0 16,700
2020/11/25 448.0 448.0 430.0 430.0 16,900
2020/11/24 440.0 449.0 437.0 445.0 20,100
2020/11/20 424.0 432.0 424.0 432.0 4,300
2020/11/19 433.0 433.0 420.0 430.0 25,200
2020/11/18 440.0 443.0 428.0 433.0 43,800
2020/11/17 445.0 445.0 440.0 440.0 8,000
2020/11/16 436.0 444.0 425.0 443.0 51,200
2020/11/13 454.0 454.0 440.0 444.0 17,200
2020/11/12 476.0 476.0 454.0 457.0 23,000
2020/11/11 471.0 476.0 463.0 476.0 37,100
2020/11/10 452.0 476.0 450.0 464.0 75,600
2020/11/09 442.0 443.0 437.0 438.0 10,500