表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/04/15 | 503.0 | 504.0 | 476.0 | 500.0 | 180,100 |
| 2021/04/14 | 469.0 | 515.0 | 459.0 | 497.0 | 615,600 |
| 2021/04/13 | 527.0 | 528.0 | 508.0 | 515.0 | 190,000 |
| 2021/04/12 | 568.0 | 569.0 | 532.0 | 534.0 | 129,300 |
| 2021/04/09 | 563.0 | 570.0 | 551.0 | 568.0 | 56,200 |
| 2021/04/08 | 564.0 | 564.0 | 529.0 | 562.0 | 157,900 |
| 2021/04/07 | 568.0 | 576.0 | 558.0 | 572.0 | 52,900 |
| 2021/04/06 | 598.0 | 598.0 | 553.0 | 558.0 | 104,400 |
| 2021/04/05 | 560.0 | 589.0 | 530.0 | 585.0 | 125,700 |
| 2021/04/02 | 539.0 | 559.0 | 532.0 | 555.0 | 63,600 |
| 2021/04/01 | 515.0 | 530.0 | 509.0 | 529.0 | 39,500 |
| 2021/03/31 | 511.0 | 527.0 | 507.0 | 516.0 | 46,000 |
| 2021/03/30 | 490.0 | 526.0 | 489.0 | 515.0 | 110,400 |
| 2021/03/29 | 484.0 | 509.0 | 478.0 | 480.0 | 105,800 |
| 2021/03/26 | 480.0 | 484.0 | 470.0 | 472.0 | 77,700 |
| 2021/03/25 | 478.0 | 490.0 | 469.0 | 478.0 | 61,700 |
| 2021/03/24 | 476.0 | 478.0 | 463.0 | 476.0 | 65,200 |
| 2021/03/23 | 485.0 | 487.0 | 465.0 | 470.0 | 127,400 |
| 2021/03/22 | 486.0 | 494.0 | 486.0 | 487.0 | 59,100 |
| 2021/03/19 | 494.0 | 494.0 | 488.0 | 489.0 | 34,500 |
| 2021/03/18 | 498.0 | 499.0 | 487.0 | 494.0 | 27,300 |
| 2021/03/17 | 481.0 | 498.0 | 481.0 | 491.0 | 14,800 |
| 2021/03/16 | 487.0 | 493.0 | 479.0 | 481.0 | 32,300 |
| 2021/03/15 | 503.0 | 506.0 | 487.0 | 487.0 | 48,500 |
| 2021/03/12 | 500.0 | 507.0 | 493.0 | 501.0 | 18,900 |
| 2021/03/11 | 490.0 | 494.0 | 485.0 | 493.0 | 17,400 |
| 2021/03/10 | 503.0 | 507.0 | 488.0 | 488.0 | 21,200 |
| 2021/03/09 | 502.0 | 510.0 | 494.0 | 507.0 | 22,800 |
| 2021/03/08 | 492.0 | 502.0 | 488.0 | 497.0 | 26,900 |
| 2021/03/05 | 486.0 | 487.0 | 469.0 | 484.0 | 67,900 |
| 2021/03/04 | 494.0 | 497.0 | 472.0 | 491.0 | 40,000 |
| 2021/03/03 | 492.0 | 504.0 | 492.0 | 497.0 | 16,000 |
| 2021/03/02 | 514.0 | 515.0 | 483.0 | 492.0 | 64,700 |
| 2021/03/01 | 510.0 | 513.0 | 504.0 | 511.0 | 50,500 |
| 2021/02/26 | 503.0 | 510.0 | 493.0 | 498.0 | 43,600 |
| 2021/02/25 | 509.0 | 517.0 | 505.0 | 513.0 | 33,000 |
| 2021/02/24 | 521.0 | 522.0 | 500.0 | 508.0 | 38,700 |
| 2021/02/22 | 525.0 | 529.0 | 516.0 | 518.0 | 36,200 |
| 2021/02/19 | 554.0 | 562.0 | 513.0 | 525.0 | 53,200 |
| 2021/02/18 | 554.0 | 570.0 | 541.0 | 550.0 | 54,300 |
| 2021/02/17 | 530.0 | 551.0 | 527.0 | 544.0 | 60,600 |
| 2021/02/16 | 529.0 | 555.0 | 526.0 | 540.0 | 116,300 |
| 2021/02/15 | 519.0 | 545.0 | 511.0 | 528.0 | 90,700 |
| 2021/02/12 | 502.0 | 520.0 | 500.0 | 520.0 | 88,000 |
| 2021/02/10 | 504.0 | 507.0 | 496.0 | 496.0 | 25,200 |
| 2021/02/09 | 513.0 | 513.0 | 501.0 | 511.0 | 16,300 |
| 2021/02/08 | 512.0 | 530.0 | 504.0 | 514.0 | 37,000 |
| 2021/02/05 | 509.0 | 509.0 | 499.0 | 508.0 | 18,900 |
| 2021/02/04 | 496.0 | 510.0 | 495.0 | 504.0 | 25,300 |
| 2021/02/03 | 472.0 | 497.0 | 465.0 | 496.0 | 50,800 |