表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/21 | - | - | - | - | - |
| 2021/01/20 | 478.0 | 483.0 | 465.0 | 469.0 | 17,600 |
| 2021/01/19 | 460.0 | 485.0 | 446.0 | 483.0 | 52,900 |
| 2021/01/18 | 464.0 | 464.0 | 450.0 | 460.0 | 32,800 |
| 2021/01/15 | 454.0 | 491.0 | 452.0 | 473.0 | 88,900 |
| 2021/01/14 | 444.0 | 506.0 | 442.0 | 470.0 | 252,000 |
| 2021/01/13 | 446.0 | 447.0 | 435.0 | 441.0 | 38,700 |
| 2021/01/12 | 431.0 | 451.0 | 427.0 | 448.0 | 38,300 |
| 2021/01/08 | 437.0 | 437.0 | 424.0 | 431.0 | 31,900 |
| 2021/01/07 | 438.0 | 438.0 | 422.0 | 437.0 | 36,500 |
| 2021/01/06 | 424.0 | 434.0 | 423.0 | 434.0 | 23,200 |
| 2021/01/05 | 415.0 | 431.0 | 405.0 | 424.0 | 71,100 |
| 2021/01/04 | 405.0 | 415.0 | 402.0 | 411.0 | 52,800 |
| 2020/12/30 | 405.0 | 409.0 | 398.0 | 405.0 | 23,900 |
| 2020/12/29 | 384.0 | 400.0 | 384.0 | 390.0 | 16,900 |
| 2020/12/28 | 401.0 | 404.0 | 381.0 | 382.0 | 38,000 |
| 2020/12/25 | 388.0 | 404.0 | 380.0 | 400.0 | 66,000 |
| 2020/12/24 | 377.0 | 397.0 | 377.0 | 396.0 | 41,500 |
| 2020/12/23 | 380.0 | 387.0 | 375.0 | 378.0 | 65,500 |
| 2020/12/22 | 398.0 | 398.0 | 375.0 | 380.0 | 44,600 |
| 2020/12/21 | 408.0 | 409.0 | 398.0 | 399.0 | 66,100 |
| 2020/12/18 | 415.0 | 416.0 | 410.0 | 410.0 | 28,200 |
| 2020/12/17 | 415.0 | 420.0 | 415.0 | 416.0 | 8,600 |
| 2020/12/16 | 427.0 | 427.0 | 416.0 | 418.0 | 24,400 |
| 2020/12/15 | 419.0 | 427.0 | 419.0 | 422.0 | 14,100 |
| 2020/12/14 | 421.0 | 427.0 | 421.0 | 424.0 | 15,300 |
| 2020/12/11 | 426.0 | 426.0 | 416.0 | 421.0 | 22,300 |
| 2020/12/10 | 417.0 | 423.0 | 417.0 | 418.0 | 12,300 |
| 2020/12/09 | 427.0 | 428.0 | 417.0 | 417.0 | 19,300 |
| 2020/12/08 | 420.0 | 426.0 | 420.0 | 423.0 | 7,200 |
| 2020/12/07 | 432.0 | 434.0 | 421.0 | 425.0 | 22,800 |
| 2020/12/04 | 432.0 | 436.0 | 426.0 | 436.0 | 17,000 |
| 2020/12/03 | 426.0 | 437.0 | 426.0 | 426.0 | 15,700 |
| 2020/12/02 | 430.0 | 437.0 | 425.0 | 433.0 | 17,500 |
| 2020/12/01 | 415.0 | 430.0 | 415.0 | 430.0 | 24,300 |
| 2020/11/30 | 421.0 | 421.0 | 410.0 | 410.0 | 28,900 |
| 2020/11/27 | 420.0 | 423.0 | 413.0 | 420.0 | 20,600 |
| 2020/11/26 | 425.0 | 428.0 | 420.0 | 420.0 | 16,700 |
| 2020/11/25 | 448.0 | 448.0 | 430.0 | 430.0 | 16,900 |
| 2020/11/24 | 440.0 | 449.0 | 437.0 | 445.0 | 20,100 |
| 2020/11/20 | 424.0 | 432.0 | 424.0 | 432.0 | 4,300 |
| 2020/11/19 | 433.0 | 433.0 | 420.0 | 430.0 | 25,200 |
| 2020/11/18 | 440.0 | 443.0 | 428.0 | 433.0 | 43,800 |
| 2020/11/17 | 445.0 | 445.0 | 440.0 | 440.0 | 8,000 |
| 2020/11/16 | 436.0 | 444.0 | 425.0 | 443.0 | 51,200 |
| 2020/11/13 | 454.0 | 454.0 | 440.0 | 444.0 | 17,200 |
| 2020/11/12 | 476.0 | 476.0 | 454.0 | 457.0 | 23,000 |
| 2020/11/11 | 471.0 | 476.0 | 463.0 | 476.0 | 37,100 |
| 2020/11/10 | 452.0 | 476.0 | 450.0 | 464.0 | 75,600 |
| 2020/11/09 | 442.0 | 443.0 | 437.0 | 438.0 | 10,500 |