表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/30 | 516.0 | 527.0 | 496.0 | 504.0 | 204,400 |
| 2020/09/29 | 560.0 | 567.0 | 511.0 | 525.0 | 125,400 |
| 2020/09/28 | 577.0 | 577.0 | 545.0 | 553.0 | 101,600 |
| 2020/09/25 | 569.0 | 580.0 | 566.0 | 569.0 | 104,800 |
| 2020/09/24 | 570.0 | 590.0 | 539.0 | 566.0 | 215,100 |
| 2020/09/23 | 562.0 | 570.0 | 551.0 | 567.0 | 68,900 |
| 2020/09/18 | 577.0 | 585.0 | 551.0 | 562.0 | 198,300 |
| 2020/09/17 | 562.0 | 585.0 | 551.0 | 575.0 | 263,100 |
| 2020/09/16 | 535.0 | 600.0 | 532.0 | 569.0 | 513,600 |
| 2020/09/15 | 486.0 | 535.0 | 482.0 | 527.0 | 183,600 |
| 2020/09/14 | 507.0 | 514.0 | 482.0 | 486.0 | 59,000 |
| 2020/09/11 | 510.0 | 522.0 | 490.0 | 491.0 | 107,900 |
| 2020/09/10 | 480.0 | 515.0 | 471.0 | 500.0 | 108,200 |
| 2020/09/09 | 472.0 | 479.0 | 457.0 | 467.0 | 32,200 |
| 2020/09/08 | 480.0 | 494.0 | 466.0 | 480.0 | 77,800 |
| 2020/09/07 | 443.0 | 472.0 | 441.0 | 472.0 | 52,900 |
| 2020/09/04 | 435.0 | 449.0 | 435.0 | 443.0 | 27,600 |
| 2020/09/03 | 449.0 | 449.0 | 440.0 | 445.0 | 24,400 |
| 2020/09/02 | 439.0 | 454.0 | 439.0 | 444.0 | 19,100 |
| 2020/09/01 | 450.0 | 453.0 | 431.0 | 438.0 | 48,100 |
| 2020/08/31 | 442.0 | 460.0 | 434.0 | 442.0 | 50,600 |
| 2020/08/28 | 428.0 | 460.0 | 412.0 | 427.0 | 132,900 |
| 2020/08/27 | 437.0 | 437.0 | 420.0 | 420.0 | 17,700 |
| 2020/08/26 | 434.0 | 439.0 | 416.0 | 433.0 | 47,500 |
| 2020/08/25 | 407.0 | 433.0 | 405.0 | 430.0 | 54,900 |
| 2020/08/24 | 402.0 | 412.0 | 402.0 | 407.0 | 17,500 |
| 2020/08/21 | 406.0 | 407.0 | 401.0 | 403.0 | 21,300 |
| 2020/08/20 | 405.0 | 405.0 | 397.0 | 402.0 | 13,300 |
| 2020/08/19 | 391.0 | 405.0 | 389.0 | 403.0 | 12,800 |
| 2020/08/18 | 407.0 | 407.0 | 391.0 | 399.0 | 23,900 |
| 2020/08/17 | 413.0 | 413.0 | 399.0 | 401.0 | 17,600 |
| 2020/08/14 | 401.0 | 415.0 | 400.0 | 413.0 | 23,300 |
| 2020/08/13 | 401.0 | 409.0 | 400.0 | 404.0 | 15,700 |
| 2020/08/12 | 399.0 | 401.0 | 393.0 | 400.0 | 19,400 |
| 2020/08/11 | 380.0 | 399.0 | 380.0 | 399.0 | 18,500 |
| 2020/08/07 | 385.0 | 387.0 | 379.0 | 379.0 | 5,600 |
| 2020/08/06 | 380.0 | 389.0 | 377.0 | 384.0 | 20,700 |
| 2020/08/05 | 380.0 | 382.0 | 376.0 | 377.0 | 12,700 |
| 2020/08/04 | 376.0 | 388.0 | 373.0 | 381.0 | 24,700 |
| 2020/08/03 | 357.0 | 381.0 | 356.0 | 375.0 | 21,600 |
| 2020/07/31 | 369.0 | 371.0 | 353.0 | 354.0 | 64,300 |
| 2020/07/30 | 375.0 | 378.0 | 361.0 | 370.0 | 25,200 |
| 2020/07/29 | 388.0 | 392.0 | 371.0 | 375.0 | 37,200 |
| 2020/07/28 | 399.0 | 399.0 | 386.0 | 387.0 | 20,200 |
| 2020/07/27 | 398.0 | 401.0 | 380.0 | 398.0 | 55,800 |
| 2020/07/22 | 405.0 | 405.0 | 397.0 | 401.0 | 21,300 |
| 2020/07/21 | 392.0 | 399.0 | 391.0 | 397.0 | 34,600 |
| 2020/07/20 | 412.0 | 412.0 | 393.0 | 396.0 | 44,200 |
| 2020/07/17 | 431.0 | 437.0 | 412.0 | 412.0 | 50,500 |
| 2020/07/16 | 437.0 | 443.0 | 430.0 | 431.0 | 40,900 |