表示期間
表示単位:
日
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/01/22 | 1,562.0 | 1,592.0 | 1,543.0 | 1,565.0 | 113,700 |
2021/01/21 | 1,600.0 | 1,607.0 | 1,541.0 | 1,565.0 | 196,200 |
2021/01/20 | 1,501.0 | 1,580.0 | 1,501.0 | 1,580.0 | 239,100 |
2021/01/19 | 1,480.0 | 1,530.0 | 1,456.0 | 1,487.0 | 268,800 |
2021/01/18 | 1,510.0 | 1,611.0 | 1,421.0 | 1,466.0 | 658,600 |
2021/01/15 | 1,477.0 | 1,499.0 | 1,438.0 | 1,450.0 | 205,400 |
2021/01/14 | 1,438.0 | 1,476.0 | 1,433.0 | 1,463.0 | 101,100 |
2021/01/13 | 1,439.0 | 1,442.0 | 1,420.0 | 1,437.0 | 66,000 |
2021/01/12 | 1,450.0 | 1,456.0 | 1,432.0 | 1,445.0 | 71,900 |
2021/01/08 | 1,420.0 | 1,450.0 | 1,415.0 | 1,449.0 | 67,700 |
2021/01/07 | 1,430.0 | 1,447.0 | 1,415.0 | 1,426.0 | 99,700 |
2021/01/06 | 1,395.0 | 1,439.0 | 1,395.0 | 1,424.0 | 77,800 |
2021/01/05 | 1,385.0 | 1,425.0 | 1,362.0 | 1,407.0 | 107,200 |
2021/01/04 | 1,438.0 | 1,452.0 | 1,388.0 | 1,404.0 | 173,500 |
2020/12/30 | 1,446.0 | 1,475.0 | 1,437.0 | 1,468.0 | 61,200 |
2020/12/29 | 1,440.0 | 1,475.0 | 1,440.0 | 1,459.0 | 60,200 |
2020/12/28 | 1,460.0 | 1,467.0 | 1,416.0 | 1,432.0 | 102,600 |
2020/12/25 | 1,451.0 | 1,470.0 | 1,443.0 | 1,460.0 | 61,300 |
2020/12/24 | 1,449.0 | 1,474.0 | 1,445.0 | 1,445.0 | 50,000 |
2020/12/23 | 1,452.0 | 1,474.0 | 1,448.0 | 1,449.0 | 58,600 |
2020/12/22 | 1,507.0 | 1,510.0 | 1,445.0 | 1,460.0 | 111,900 |
2020/12/21 | 1,510.0 | 1,524.0 | 1,507.0 | 1,509.0 | 54,600 |
2020/12/18 | 1,526.0 | 1,529.0 | 1,505.0 | 1,521.0 | 53,800 |
2020/12/17 | 1,564.0 | 1,564.0 | 1,528.0 | 1,529.0 | 54,100 |
2020/12/16 | 1,560.0 | 1,570.0 | 1,548.0 | 1,558.0 | 49,700 |
2020/12/15 | 1,542.0 | 1,558.0 | 1,535.0 | 1,554.0 | 43,700 |
2020/12/14 | 1,560.0 | 1,572.0 | 1,550.0 | 1,550.0 | 37,100 |
2020/12/11 | 1,569.0 | 1,574.0 | 1,555.0 | 1,569.0 | 48,500 |
2020/12/10 | 1,560.0 | 1,574.0 | 1,556.0 | 1,565.0 | 43,600 |
2020/12/09 | 1,573.0 | 1,579.0 | 1,553.0 | 1,567.0 | 38,100 |
2020/12/08 | 1,565.0 | 1,581.0 | 1,549.0 | 1,573.0 | 53,900 |
2020/12/07 | 1,598.0 | 1,613.0 | 1,566.0 | 1,589.0 | 62,800 |
2020/12/04 | 1,598.0 | 1,599.0 | 1,568.0 | 1,599.0 | 68,400 |
2020/12/03 | 1,550.0 | 1,604.0 | 1,521.0 | 1,598.0 | 132,300 |
2020/12/02 | 1,520.0 | 1,569.0 | 1,520.0 | 1,553.0 | 94,800 |
2020/12/01 | 1,570.0 | 1,571.0 | 1,520.0 | 1,538.0 | 190,700 |
2020/11/30 | 1,654.0 | 1,654.0 | 1,600.0 | 1,600.0 | 93,400 |
2020/11/27 | 1,632.0 | 1,671.0 | 1,622.0 | 1,668.0 | 115,500 |
2020/11/26 | 1,725.0 | 1,728.0 | 1,690.0 | 1,701.0 | 111,300 |
2020/11/25 | 1,686.0 | 1,713.0 | 1,686.0 | 1,694.0 | 94,800 |
2020/11/24 | 1,700.0 | 1,700.0 | 1,677.0 | 1,685.0 | 69,400 |
2020/11/20 | 1,668.0 | 1,689.0 | 1,665.0 | 1,680.0 | 42,700 |
2020/11/19 | 1,708.0 | 1,716.0 | 1,667.0 | 1,673.0 | 89,200 |
2020/11/18 | 1,711.0 | 1,742.0 | 1,711.0 | 1,722.0 | 70,000 |
2020/11/17 | 1,730.0 | 1,738.0 | 1,694.0 | 1,716.0 | 76,100 |
2020/11/16 | 1,667.0 | 1,708.0 | 1,661.0 | 1,705.0 | 108,900 |
2020/11/13 | 1,751.0 | 1,753.0 | 1,666.0 | 1,672.0 | 197,900 |
2020/11/12 | 1,820.0 | 1,820.0 | 1,750.0 | 1,775.0 | 95,500 |
2020/11/11 | 1,845.0 | 1,845.0 | 1,810.0 | 1,815.0 | 68,600 |
2020/11/10 | 1,839.0 | 1,875.0 | 1,780.0 | 1,826.0 | 196,200 |