表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/06 | 1,245.0 | 1,269.0 | 1,222.0 | 1,234.0 | 139,700 |
| 2020/08/05 | 1,226.0 | 1,248.0 | 1,192.0 | 1,237.0 | 208,300 |
| 2020/08/04 | 1,147.0 | 1,233.0 | 1,135.0 | 1,230.0 | 402,000 |
| 2020/08/03 | 1,136.0 | 1,171.0 | 1,087.0 | 1,143.0 | 607,700 |
| 2020/07/31 | 1,296.0 | 1,296.0 | 1,131.0 | 1,151.0 | 802,400 |
| 2020/07/30 | 1,414.0 | 1,453.0 | 1,300.0 | 1,310.0 | 519,600 |
| 2020/07/29 | 1,531.0 | 1,531.0 | 1,436.0 | 1,471.0 | 365,000 |
| 2020/07/28 | 1,727.0 | 1,727.0 | 1,611.0 | 1,611.0 | 107,300 |
| 2020/07/27 | 1,718.0 | 1,728.0 | 1,693.0 | 1,720.0 | 75,600 |
| 2020/07/22 | 1,719.0 | 1,725.0 | 1,671.0 | 1,718.0 | 102,900 |
| 2020/07/21 | 1,679.0 | 1,706.0 | 1,657.0 | 1,694.0 | 133,000 |
| 2020/07/20 | 1,700.0 | 1,739.0 | 1,635.0 | 1,654.0 | 136,900 |
| 2020/07/17 | 1,656.0 | 1,714.0 | 1,637.0 | 1,671.0 | 101,600 |
| 2020/07/16 | 1,627.0 | 1,737.0 | 1,618.0 | 1,649.0 | 303,100 |
| 2020/07/15 | 1,574.0 | 1,626.0 | 1,551.0 | 1,623.0 | 109,300 |
| 2020/07/14 | 1,610.0 | 1,612.0 | 1,542.0 | 1,553.0 | 77,800 |
| 2020/07/13 | 1,580.0 | 1,633.0 | 1,560.0 | 1,624.0 | 92,600 |
| 2020/07/10 | 1,599.0 | 1,615.0 | 1,565.0 | 1,577.0 | 62,200 |
| 2020/07/09 | 1,670.0 | 1,691.0 | 1,611.0 | 1,620.0 | 113,600 |
| 2020/07/08 | 1,600.0 | 1,655.0 | 1,572.0 | 1,630.0 | 157,100 |
| 2020/07/07 | 1,548.0 | 1,618.0 | 1,539.0 | 1,606.0 | 233,800 |
| 2020/07/06 | 1,432.0 | 1,529.0 | 1,431.0 | 1,529.0 | 212,200 |
| 2020/07/03 | 1,388.0 | 1,427.0 | 1,354.0 | 1,421.0 | 423,500 |
| 2020/07/02 | 1,520.0 | 1,559.0 | 1,422.0 | 1,423.0 | 605,300 |
| 2020/07/01 | 1,681.0 | 1,704.0 | 1,581.0 | 1,581.0 | 348,600 |
| 2020/06/30 | 1,680.0 | 1,722.0 | 1,676.0 | 1,700.0 | 255,700 |
| 2020/06/29 | 1,662.0 | 1,679.0 | 1,630.0 | 1,655.0 | 177,600 |
| 2020/06/26 | 1,710.0 | 1,710.0 | 1,657.0 | 1,693.0 | 118,900 |
| 2020/06/25 | 1,680.0 | 1,720.0 | 1,671.0 | 1,705.0 | 103,900 |
| 2020/06/24 | 1,706.0 | 1,739.0 | 1,698.0 | 1,703.0 | 98,700 |
| 2020/06/23 | 1,719.0 | 1,734.0 | 1,694.0 | 1,719.0 | 98,900 |
| 2020/06/22 | 1,735.0 | 1,735.0 | 1,682.0 | 1,706.0 | 139,900 |
| 2020/06/19 | 1,705.0 | 1,722.0 | 1,676.0 | 1,718.0 | 149,300 |
| 2020/06/18 | 1,663.0 | 1,707.0 | 1,650.0 | 1,691.0 | 141,800 |
| 2020/06/17 | 1,660.0 | 1,700.0 | 1,636.0 | 1,671.0 | 140,200 |
| 2020/06/16 | 1,613.0 | 1,707.0 | 1,613.0 | 1,670.0 | 297,500 |
| 2020/06/15 | 1,639.0 | 1,670.0 | 1,581.0 | 1,581.0 | 196,700 |
| 2020/06/12 | 1,511.0 | 1,666.0 | 1,501.0 | 1,632.0 | 305,600 |
| 2020/06/11 | 1,733.0 | 1,733.0 | 1,656.0 | 1,668.0 | 283,400 |
| 2020/06/10 | 1,763.0 | 1,769.0 | 1,738.0 | 1,745.0 | 117,300 |
| 2020/06/09 | 1,756.0 | 1,788.0 | 1,727.0 | 1,783.0 | 171,300 |
| 2020/06/08 | 1,782.0 | 1,790.0 | 1,737.0 | 1,758.0 | 186,000 |
| 2020/06/05 | 1,716.0 | 1,756.0 | 1,702.0 | 1,753.0 | 144,900 |
| 2020/06/04 | 1,730.0 | 1,770.0 | 1,707.0 | 1,727.0 | 252,500 |
| 2020/06/03 | 1,742.0 | 1,758.0 | 1,700.0 | 1,730.0 | 256,400 |
| 2020/06/02 | 1,747.0 | 1,772.0 | 1,725.0 | 1,735.0 | 208,700 |
| 2020/06/01 | 1,741.0 | 1,753.0 | 1,706.0 | 1,738.0 | 228,600 |
| 2020/05/29 | 1,735.0 | 1,774.0 | 1,704.0 | 1,762.0 | 354,400 |
| 2020/05/28 | 1,820.0 | 1,833.0 | 1,744.0 | 1,773.0 | 244,000 |
| 2020/05/27 | 1,832.0 | 1,878.0 | 1,810.0 | 1,819.0 | 233,400 |