歯愛メディカル(3540) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/23 8,110.0 8,930.0 8,100.0 8,770.0 195,700
2020/09/18 8,020.0 8,230.0 7,900.0 8,000.0 84,000
2020/09/17 8,230.0 8,320.0 8,020.0 8,050.0 113,400
2020/09/16 7,810.0 8,220.0 7,810.0 8,080.0 171,000
2020/09/15 7,410.0 7,830.0 7,400.0 7,770.0 109,100
2020/09/14 7,330.0 7,660.0 7,250.0 7,370.0 96,500
2020/09/11 7,330.0 7,500.0 7,180.0 7,420.0 60,300
2020/09/10 7,130.0 7,560.0 7,090.0 7,380.0 145,100
2020/09/09 6,650.0 7,150.0 6,650.0 7,010.0 74,900
2020/09/08 6,970.0 7,030.0 6,560.0 6,850.0 86,600
2020/09/07 7,130.0 7,140.0 6,700.0 6,890.0 101,900
2020/09/04 7,070.0 7,330.0 7,070.0 7,150.0 98,200