アクサスホールディングス(3536) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/27 130.0 132.0 129.0 131.0 71,100
2021/01/26 133.0 133.0 129.0 129.0 193,400
2021/01/25 133.0 134.0 132.0 132.0 131,700
2021/01/22 132.0 133.0 131.0 131.0 154,100
2021/01/21 131.0 134.0 131.0 132.0 282,200
2021/01/20 131.0 132.0 128.0 129.0 285,700
2021/01/19 128.0 132.0 128.0 131.0 464,700
2021/01/18 130.0 130.0 126.0 128.0 709,400
2021/01/15 137.0 138.0 129.0 129.0 1,797,400
2021/01/14 132.0 163.0 126.0 140.0 7,000,700
2021/01/13 133.0 134.0 130.0 133.0 335,400
2021/01/12 126.0 131.0 126.0 130.0 355,200
2021/01/08 127.0 128.0 125.0 126.0 214,100
2021/01/07 127.0 129.0 126.0 127.0 204,900
2021/01/06 123.0 128.0 123.0 127.0 258,400
2021/01/05 126.0 126.0 122.0 122.0 187,400
2021/01/04 125.0 126.0 123.0 126.0 280,000
2020/12/30 123.0 125.0 122.0 124.0 172,300
2020/12/29 120.0 124.0 120.0 122.0 183,200
2020/12/28 121.0 122.0 119.0 119.0 290,600
2020/12/25 123.0 123.0 120.0 121.0 64,300
2020/12/24 121.0 124.0 121.0 122.0 118,500
2020/12/23 119.0 123.0 119.0 120.0 162,000
2020/12/22 124.0 124.0 119.0 119.0 353,600
2020/12/21 125.0 125.0 123.0 124.0 157,300
2020/12/18 124.0 126.0 124.0 125.0 163,400
2020/12/17 124.0 126.0 122.0 124.0 154,100
2020/12/16 123.0 125.0 122.0 123.0 178,500
2020/12/15 126.0 127.0 122.0 122.0 458,500
2020/12/14 121.0 127.0 119.0 127.0 358,400
2020/12/11 120.0 122.0 120.0 121.0 169,400
2020/12/10 121.0 123.0 119.0 122.0 250,300
2020/12/09 124.0 126.0 122.0 122.0 217,900
2020/12/08 121.0 127.0 119.0 125.0 447,000
2020/12/07 126.0 126.0 122.0 122.0 384,000
2020/12/04 130.0 130.0 124.0 126.0 768,000
2020/12/03 136.0 137.0 130.0 130.0 704,800
2020/12/02 129.0 144.0 129.0 133.0 2,716,900
2020/12/01 128.0 130.0 128.0 128.0 112,600
2020/11/30 129.0 131.0 128.0 128.0 215,100
2020/11/27 127.0 131.0 127.0 129.0 341,400
2020/11/26 130.0 133.0 128.0 128.0 615,600
2020/11/25 131.0 132.0 129.0 130.0 502,700
2020/11/24 127.0 133.0 127.0 131.0 407,500
2020/11/20 125.0 128.0 124.0 126.0 180,500
2020/11/19 125.0 129.0 125.0 125.0 227,500
2020/11/18 127.0 128.0 124.0 125.0 295,700
2020/11/17 129.0 129.0 126.0 127.0 246,200
2020/11/16 129.0 130.0 128.0 129.0 122,400
2020/11/13 127.0 130.0 126.0 130.0 193,300