森トラスト・ホテルリート投資法人(3478) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2019/12/06 143,400.0 145,500.0 143,400.0 145,300.0 1,353
2019/12/05 144,700.0 145,100.0 143,900.0 144,900.0 1,076
2019/12/04 145,500.0 146,200.0 143,800.0 144,600.0 1,650
2019/12/03 147,600.0 147,700.0 144,300.0 144,700.0 1,830
2019/12/02 147,600.0 148,100.0 145,500.0 147,800.0 2,247
2019/11/29 147,900.0 147,900.0 146,500.0 146,900.0 1,064
2019/11/28 147,600.0 148,000.0 146,500.0 147,900.0 1,290
2019/11/27 145,700.0 147,600.0 145,400.0 147,600.0 2,583
2019/11/26 144,300.0 145,600.0 144,000.0 145,600.0 1,702
2019/11/25 143,900.0 144,300.0 143,000.0 143,900.0 957
2019/11/22 142,000.0 144,600.0 142,000.0 143,400.0 2,015
2019/11/21 144,000.0 144,000.0 141,000.0 142,400.0 1,328
2019/11/20 140,400.0 144,100.0 139,900.0 144,100.0 1,782
2019/11/19 139,500.0 140,600.0 138,400.0 139,400.0 1,539
2019/11/18 139,200.0 139,600.0 137,600.0 138,500.0 1,345
2019/11/15 137,500.0 139,600.0 137,200.0 138,000.0 1,230
2019/11/14 136,400.0 137,000.0 135,100.0 136,400.0 2,923
2019/11/13 139,400.0 139,400.0 136,500.0 136,800.0 2,918
2019/11/12 141,700.0 141,800.0 139,600.0 139,600.0 1,415
2019/11/11 141,100.0 141,900.0 141,100.0 141,200.0 892
2019/11/08 145,200.0 145,300.0 141,300.0 142,000.0 1,482
2019/11/07 146,600.0 147,600.0 145,300.0 145,600.0 1,049
2019/11/06 149,200.0 149,200.0 147,500.0 147,500.0 1,615
2019/11/05 148,000.0 150,500.0 148,000.0 149,200.0 1,968
2019/11/01 146,100.0 148,000.0 146,100.0 148,000.0 1,833
2019/10/31 144,800.0 147,200.0 144,500.0 146,900.0 2,232
2019/10/30 144,300.0 144,600.0 143,500.0 143,900.0 1,005
2019/10/29 143,300.0 144,800.0 142,900.0 144,800.0 1,098
2019/10/28 144,500.0 144,500.0 142,200.0 143,200.0 1,593
2019/10/25 145,500.0 146,500.0 144,000.0 144,500.0 1,149
2019/10/24 147,000.0 147,300.0 144,800.0 144,800.0 1,796
2019/10/23 145,900.0 145,900.0 144,700.0 144,800.0 991
2019/10/21 144,700.0 145,800.0 144,100.0 145,400.0 1,072
2019/10/18 146,600.0 146,700.0 144,100.0 144,100.0 1,259
2019/10/17 145,500.0 147,000.0 145,300.0 146,100.0 1,480
2019/10/16 147,000.0 147,000.0 144,200.0 145,600.0 1,574
2019/10/15 147,500.0 147,500.0 145,100.0 145,200.0 1,122
2019/10/11 146,500.0 147,500.0 145,200.0 147,500.0 1,467
2019/10/10 148,000.0 148,000.0 146,100.0 147,500.0 1,628
2019/10/09 145,000.0 148,300.0 144,900.0 148,000.0 2,227
2019/10/08 144,500.0 145,300.0 144,100.0 145,300.0 1,980
2019/10/07 144,300.0 144,700.0 143,700.0 144,000.0 1,613
2019/10/04 143,600.0 144,400.0 143,300.0 144,300.0 1,134
2019/10/03 142,400.0 143,600.0 142,400.0 143,600.0 998
2019/10/02 142,500.0 143,500.0 142,500.0 143,000.0 1,001
2019/10/01 143,400.0 143,500.0 141,100.0 143,300.0 1,005
2019/09/30 142,100.0 143,300.0 142,100.0 143,300.0 1,381
2019/09/27 142,500.0 143,500.0 141,400.0 142,100.0 1,255
2019/09/26 141,300.0 142,600.0 141,300.0 142,000.0 1,226
2019/09/25 140,400.0 141,200.0 140,400.0 140,800.0 693