森トラスト・ホテルリート投資法人(3478) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/10 93,400.0 94,700.0 91,000.0 92,600.0 1,424
2020/07/09 96,200.0 96,500.0 93,900.0 94,700.0 1,526
2020/07/08 96,400.0 97,600.0 95,300.0 96,200.0 1,500
2020/07/07 96,500.0 97,900.0 95,800.0 97,000.0 1,223
2020/07/06 93,000.0 97,400.0 92,600.0 96,900.0 2,107
2020/07/03 95,500.0 96,600.0 94,100.0 94,500.0 1,508
2020/07/02 98,000.0 98,900.0 95,800.0 95,800.0 1,256
2020/07/01 98,100.0 99,700.0 97,800.0 98,000.0 1,177
2020/06/30 100,000.0 101,000.0 98,000.0 98,300.0 2,300
2020/06/29 99,000.0 100,000.0 97,500.0 98,500.0 1,253
2020/06/26 101,300.0 102,300.0 99,900.0 102,000.0 967
2020/06/25 101,900.0 102,000.0 99,800.0 99,900.0 1,045
2020/06/24 103,000.0 103,000.0 100,900.0 102,600.0 1,022
2020/06/23 103,000.0 103,800.0 102,000.0 102,900.0 1,450
2020/06/22 102,100.0 103,800.0 101,500.0 102,300.0 2,127
2020/06/19 102,500.0 106,200.0 102,000.0 105,100.0 2,164
2020/06/18 101,000.0 102,700.0 99,600.0 102,500.0 1,703
2020/06/17 99,000.0 102,200.0 97,900.0 101,500.0 1,544
2020/06/16 100,000.0 102,700.0 99,600.0 99,900.0 3,002
2020/06/15 101,100.0 101,400.0 95,800.0 96,600.0 2,291
2020/06/12 94,100.0 101,500.0 93,800.0 101,500.0 3,700
2020/06/11 105,600.0 106,200.0 101,100.0 101,600.0 2,542
2020/06/10 107,800.0 108,100.0 105,600.0 107,300.0 3,097
2020/06/09 109,400.0 109,400.0 107,200.0 107,700.0 1,876
2020/06/08 109,900.0 109,900.0 105,800.0 109,000.0 3,404
2020/06/05 103,400.0 107,700.0 101,800.0 107,700.0 3,090
2020/06/04 105,800.0 106,600.0 101,800.0 101,800.0 2,016
2020/06/03 104,500.0 105,400.0 103,100.0 105,100.0 2,668
2020/06/02 101,500.0 104,200.0 101,400.0 102,800.0 2,724
2020/06/01 102,100.0 103,300.0 100,800.0 101,500.0 2,056
2020/05/29 102,400.0 103,300.0 101,500.0 102,100.0 3,111
2020/05/28 104,000.0 104,100.0 101,100.0 102,000.0 2,249
2020/05/27 102,100.0 102,700.0 100,400.0 102,100.0 2,292
2020/05/26 97,400.0 105,700.0 96,500.0 100,400.0 4,423
2020/05/25 96,000.0 96,900.0 94,600.0 95,900.0 1,854
2020/05/22 96,600.0 96,600.0 93,000.0 94,500.0 1,951
2020/05/21 95,000.0 96,300.0 94,100.0 95,200.0 3,166
2020/05/20 94,200.0 94,300.0 92,400.0 93,800.0 2,157
2020/05/19 94,800.0 96,300.0 91,900.0 92,200.0 2,904
2020/05/18 87,400.0 91,900.0 87,000.0 91,100.0 3,647
2020/05/15 89,000.0 90,500.0 86,300.0 86,900.0 2,569
2020/05/14 88,500.0 90,300.0 87,700.0 88,200.0 2,207
2020/05/13 86,900.0 90,000.0 86,100.0 89,400.0 2,391
2020/05/12 91,600.0 93,100.0 87,900.0 88,700.0 3,565
2020/05/11 92,000.0 97,100.0 91,500.0 95,300.0 4,915
2020/05/08 82,000.0 87,700.0 82,000.0 87,100.0 3,952
2020/05/07 82,600.0 83,400.0 81,500.0 82,700.0 2,204
2020/05/01 83,700.0 84,800.0 82,600.0 83,100.0 2,412
2020/04/30 86,400.0 87,700.0 83,800.0 84,000.0 2,588
2020/04/28 88,000.0 88,300.0 83,300.0 83,400.0 2,540