森トラスト・ホテルリート投資法人(3478) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/01/27 152,500.0 152,500.0 147,500.0 147,800.0 2,668
2020/01/24 153,000.0 154,700.0 152,600.0 154,000.0 1,768
2020/01/23 153,300.0 153,500.0 152,100.0 152,900.0 1,794
2020/01/22 152,000.0 153,800.0 151,100.0 153,700.0 1,445
2020/01/21 154,000.0 154,100.0 152,100.0 152,100.0 976
2020/01/20 153,900.0 155,500.0 153,100.0 153,400.0 1,690
2020/01/17 153,500.0 153,600.0 152,700.0 153,300.0 784
2020/01/16 151,500.0 153,700.0 151,500.0 152,600.0 1,209
2020/01/15 150,800.0 151,700.0 150,800.0 151,200.0 917
2020/01/14 150,700.0 151,800.0 150,100.0 150,700.0 1,320
2020/01/10 151,000.0 151,200.0 150,100.0 150,100.0 911
2020/01/09 150,400.0 151,800.0 150,100.0 150,700.0 1,153
2020/01/08 152,000.0 152,800.0 148,900.0 148,900.0 1,913
2020/01/07 152,800.0 153,200.0 150,700.0 151,500.0 1,668
2020/01/06 149,600.0 152,900.0 149,500.0 152,600.0 1,489
2019/12/30 150,300.0 150,800.0 149,500.0 150,800.0 592
2019/12/27 148,600.0 150,800.0 148,200.0 149,500.0 1,351
2019/12/26 147,100.0 148,500.0 147,100.0 148,500.0 1,152
2019/12/25 146,400.0 147,100.0 145,800.0 146,800.0 1,026
2019/12/24 145,600.0 147,000.0 145,600.0 146,400.0 881
2019/12/23 146,400.0 146,400.0 144,900.0 145,700.0 811
2019/12/20 147,000.0 147,000.0 145,600.0 146,100.0 1,263
2019/12/19 147,000.0 147,700.0 146,200.0 147,000.0 1,250
2019/12/18 146,600.0 147,000.0 145,800.0 146,400.0 1,416
2019/12/17 145,800.0 146,600.0 145,000.0 146,600.0 1,458
2019/12/16 147,000.0 147,000.0 144,900.0 145,400.0 1,087
2019/12/13 146,600.0 147,200.0 145,500.0 146,300.0 1,414
2019/12/12 146,900.0 146,900.0 145,400.0 146,200.0 1,140
2019/12/11 145,200.0 147,000.0 145,200.0 146,600.0 931
2019/12/10 145,600.0 146,600.0 145,100.0 146,000.0 914
2019/12/09 145,500.0 146,600.0 145,500.0 145,600.0 1,129
2019/12/06 143,400.0 145,500.0 143,400.0 145,300.0 1,353
2019/12/05 144,700.0 145,100.0 143,900.0 144,900.0 1,076
2019/12/04 145,500.0 146,200.0 143,800.0 144,600.0 1,650
2019/12/03 147,600.0 147,700.0 144,300.0 144,700.0 1,830
2019/12/02 147,600.0 148,100.0 145,500.0 147,800.0 2,247
2019/11/29 147,900.0 147,900.0 146,500.0 146,900.0 1,064
2019/11/28 147,600.0 148,000.0 146,500.0 147,900.0 1,290
2019/11/27 145,700.0 147,600.0 145,400.0 147,600.0 2,583
2019/11/26 144,300.0 145,600.0 144,000.0 145,600.0 1,702
2019/11/25 143,900.0 144,300.0 143,000.0 143,900.0 957
2019/11/22 142,000.0 144,600.0 142,000.0 143,400.0 2,015
2019/11/21 144,000.0 144,000.0 141,000.0 142,400.0 1,328
2019/11/20 140,400.0 144,100.0 139,900.0 144,100.0 1,782
2019/11/19 139,500.0 140,600.0 138,400.0 139,400.0 1,539
2019/11/18 139,200.0 139,600.0 137,600.0 138,500.0 1,345
2019/11/15 137,500.0 139,600.0 137,200.0 138,000.0 1,230
2019/11/14 136,400.0 137,000.0 135,100.0 136,400.0 2,923
2019/11/13 139,400.0 139,400.0 136,500.0 136,800.0 2,918
2019/11/12 141,700.0 141,800.0 139,600.0 139,600.0 1,415