さくら総合リート投資法人(3473) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/02/17 94,400.0 94,500.0 93,500.0 93,600.0 505
2020/02/14 95,700.0 96,200.0 93,200.0 94,700.0 1,191
2020/02/13 95,000.0 95,800.0 94,700.0 95,200.0 505
2020/02/12 94,600.0 95,300.0 94,200.0 95,100.0 406
2020/02/10 94,500.0 94,900.0 94,200.0 94,600.0 446
2020/02/07 95,400.0 95,400.0 94,400.0 94,800.0 768
2020/02/06 96,200.0 96,500.0 95,100.0 95,200.0 775
2020/02/05 97,200.0 97,400.0 96,200.0 96,200.0 511
2020/02/04 96,700.0 97,300.0 96,500.0 97,200.0 411
2020/02/03 96,700.0 97,500.0 96,500.0 96,600.0 1,054
2020/01/31 95,900.0 98,200.0 95,900.0 97,600.0 1,638
2020/01/30 95,500.0 95,900.0 94,800.0 95,800.0 852
2020/01/29 96,200.0 96,400.0 95,500.0 95,600.0 296
2020/01/28 95,700.0 96,500.0 95,300.0 96,500.0 1,019
2020/01/27 96,400.0 96,700.0 95,900.0 96,000.0 1,077
2020/01/24 96,200.0 96,900.0 95,900.0 96,700.0 1,417
2020/01/23 96,700.0 96,700.0 95,900.0 96,700.0 737
2020/01/22 96,300.0 96,700.0 96,000.0 96,700.0 631
2020/01/21 96,000.0 96,500.0 96,000.0 96,000.0 423
2020/01/20 96,200.0 96,400.0 95,600.0 96,300.0 524
2020/01/17 95,700.0 96,000.0 95,100.0 95,500.0 496
2020/01/16 95,100.0 95,700.0 95,000.0 95,400.0 363
2020/01/15 95,600.0 95,900.0 95,000.0 95,000.0 330
2020/01/14 95,900.0 96,400.0 95,400.0 95,800.0 409
2020/01/10 95,700.0 96,000.0 95,200.0 95,200.0 520
2020/01/09 94,600.0 95,600.0 94,500.0 95,500.0 893
2020/01/08 96,100.0 96,200.0 94,200.0 94,200.0 1,158
2020/01/07 97,100.0 97,100.0 96,100.0 96,100.0 655
2020/01/06 96,500.0 97,400.0 96,500.0 97,100.0 1,252
2019/12/30 96,200.0 97,800.0 96,200.0 97,500.0 906
2019/12/27 94,900.0 96,600.0 94,800.0 96,500.0 1,085
2019/12/26 96,700.0 97,000.0 96,100.0 96,900.0 1,309
2019/12/25 97,900.0 97,900.0 96,500.0 97,200.0 1,017
2019/12/24 96,100.0 97,900.0 95,800.0 97,300.0 2,051
2019/12/23 96,300.0 96,900.0 95,900.0 96,700.0 793
2019/12/20 96,100.0 97,300.0 96,100.0 96,700.0 1,041
2019/12/19 97,400.0 97,400.0 96,000.0 96,300.0 1,707
2019/12/18 97,400.0 98,600.0 96,400.0 97,600.0 2,134
2019/12/17 97,500.0 98,700.0 96,900.0 97,800.0 3,257
2019/12/16 96,000.0 98,200.0 96,000.0 98,100.0 3,424
2019/12/13 96,300.0 97,100.0 95,200.0 96,500.0 7,866
2019/12/12 93,700.0 95,300.0 93,700.0 95,300.0 1,114
2019/12/11 94,300.0 95,000.0 93,700.0 94,300.0 1,094
2019/12/10 95,000.0 95,500.0 94,300.0 94,300.0 782
2019/12/09 95,300.0 95,500.0 95,100.0 95,100.0 380
2019/12/06 94,800.0 95,400.0 94,800.0 95,200.0 312
2019/12/05 94,200.0 95,000.0 94,000.0 94,600.0 422
2019/12/04 93,900.0 95,200.0 93,900.0 94,000.0 603
2019/12/03 95,300.0 95,300.0 93,700.0 93,900.0 580
2019/12/02 95,500.0 96,000.0 95,200.0 95,300.0 429