三井不動産ロジスティクスパーク投資法人(3471) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/02/17 518,000.0 519,000.0 515,000.0 515,000.0 1,036
2020/02/14 516,000.0 516,000.0 512,000.0 515,000.0 676
2020/02/13 514,000.0 516,000.0 507,000.0 514,000.0 1,550
2020/02/12 509,000.0 514,000.0 508,000.0 513,000.0 3,544
2020/02/10 499,000.0 503,000.0 497,500.0 497,500.0 1,805
2020/02/07 493,500.0 500,000.0 493,500.0 496,500.0 3,029
2020/02/06 502,000.0 505,000.0 493,000.0 493,000.0 2,963
2020/02/05 505,000.0 508,000.0 496,000.0 504,000.0 3,190
2020/02/04 515,000.0 515,000.0 506,000.0 507,000.0 10,199
2020/02/03 523,000.0 525,000.0 507,000.0 524,000.0 14,136
2020/01/31 523,000.0 529,000.0 517,000.0 525,000.0 3,121
2020/01/30 532,000.0 537,000.0 517,000.0 526,000.0 3,736
2020/01/29 530,000.0 536,000.0 528,000.0 529,000.0 1,757
2020/01/28 539,000.0 539,000.0 528,000.0 529,000.0 2,109
2020/01/27 520,000.0 534,000.0 518,000.0 534,000.0 2,011
2020/01/24 512,000.0 522,000.0 510,000.0 521,000.0 2,622
2020/01/23 513,000.0 516,000.0 507,000.0 510,000.0 5,299
2020/01/22 509,000.0 517,000.0 507,000.0 515,000.0 2,200
2020/01/21 502,000.0 506,000.0 495,000.0 505,000.0 1,264
2020/01/20 490,000.0 501,000.0 487,500.0 500,000.0 1,772
2020/01/17 476,500.0 486,000.0 474,000.0 485,500.0 1,268
2020/01/16 473,500.0 475,500.0 470,500.0 473,000.0 1,760
2020/01/15 475,000.0 476,000.0 470,500.0 474,000.0 1,199
2020/01/14 482,000.0 483,000.0 471,000.0 474,000.0 2,151
2020/01/10 477,500.0 482,500.0 477,500.0 481,500.0 912
2020/01/09 488,000.0 488,000.0 474,500.0 477,500.0 5,178
2020/01/08 483,500.0 490,000.0 481,000.0 481,000.0 880
2020/01/07 484,500.0 489,000.0 480,000.0 485,500.0 1,117
2020/01/06 480,000.0 485,000.0 476,000.0 481,000.0 1,567
2019/12/30 483,000.0 484,000.0 475,500.0 482,500.0 1,119
2019/12/27 480,000.0 482,500.0 473,000.0 480,500.0 1,110
2019/12/26 469,000.0 477,500.0 468,000.0 477,500.0 909
2019/12/25 461,000.0 471,000.0 460,500.0 469,000.0 1,225
2019/12/24 461,500.0 463,000.0 457,000.0 461,500.0 1,333
2019/12/23 460,000.0 464,000.0 458,500.0 461,000.0 1,674
2019/12/20 460,000.0 463,500.0 457,000.0 459,000.0 4,770
2019/12/19 457,500.0 459,500.0 455,000.0 457,500.0 1,403
2019/12/18 463,000.0 464,000.0 454,500.0 454,500.0 1,537
2019/12/17 463,000.0 467,500.0 459,500.0 460,500.0 1,807
2019/12/16 472,500.0 478,000.0 459,500.0 461,500.0 2,187
2019/12/13 462,500.0 464,500.0 457,000.0 463,000.0 2,298
2019/12/12 480,500.0 480,500.0 466,000.0 469,500.0 1,316
2019/12/11 476,500.0 479,500.0 470,500.0 473,500.0 769
2019/12/10 478,500.0 482,000.0 473,000.0 477,500.0 1,370
2019/12/09 484,000.0 484,000.0 477,000.0 480,500.0 773
2019/12/06 478,000.0 484,500.0 474,000.0 483,500.0 846
2019/12/05 477,000.0 478,500.0 470,500.0 478,000.0 740
2019/12/04 482,500.0 486,500.0 475,000.0 477,500.0 694
2019/12/03 487,500.0 487,500.0 473,500.0 478,000.0 1,046
2019/12/02 486,000.0 489,000.0 481,000.0 485,000.0 953