三井不動産ロジスティクスパーク投資法人(3471) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/30 497,500.0 506,000.0 497,000.0 502,000.0 15,876
2020/09/29 514,000.0 516,000.0 505,000.0 506,000.0 7,160
2020/09/28 520,000.0 525,000.0 513,000.0 519,000.0 1,919
2020/09/25 520,000.0 529,000.0 520,000.0 525,000.0 2,151
2020/09/24 522,000.0 526,000.0 515,000.0 520,000.0 1,823
2020/09/23 536,000.0 539,000.0 514,000.0 516,000.0 2,462
2020/09/18 552,000.0 561,000.0 534,000.0 537,000.0 5,518
2020/09/17 534,000.0 558,000.0 533,000.0 551,000.0 5,338
2020/09/16 534,000.0 540,000.0 529,000.0 540,000.0 1,736
2020/09/15 525,000.0 532,000.0 525,000.0 532,000.0 783
2020/09/14 522,000.0 527,000.0 517,000.0 525,000.0 969
2020/09/11 512,000.0 522,000.0 509,000.0 520,000.0 2,012
2020/09/10 523,000.0 527,000.0 515,000.0 522,000.0 1,340
2020/09/09 520,000.0 528,000.0 517,000.0 526,000.0 1,073
2020/09/08 532,000.0 532,000.0 524,000.0 525,000.0 816
2020/09/07 533,000.0 534,000.0 525,000.0 525,000.0 1,062
2020/09/04 532,000.0 543,000.0 532,000.0 538,000.0 594
2020/09/03 535,000.0 540,000.0 533,000.0 539,000.0 834
2020/09/02 537,000.0 538,000.0 530,000.0 535,000.0 1,235
2020/09/01 529,000.0 541,000.0 529,000.0 532,000.0 1,606
2020/08/31 537,000.0 540,000.0 530,000.0 530,000.0 947
2020/08/28 531,000.0 538,000.0 529,000.0 536,000.0 1,734
2020/08/27 531,000.0 539,000.0 531,000.0 539,000.0 1,281
2020/08/26 549,000.0 549,000.0 531,000.0 533,000.0 1,662
2020/08/25 550,000.0 551,000.0 546,000.0 549,000.0 1,375
2020/08/24 553,000.0 556,000.0 544,000.0 549,000.0 1,368
2020/08/21 553,000.0 562,000.0 551,000.0 558,000.0 2,185
2020/08/20 557,000.0 559,000.0 550,000.0 550,000.0 1,215
2020/08/19 572,000.0 572,000.0 551,000.0 557,000.0 1,576
2020/08/18 553,000.0 560,000.0 551,000.0 560,000.0 836
2020/08/17 551,000.0 555,000.0 548,000.0 553,000.0 533
2020/08/14 550,000.0 555,000.0 547,000.0 551,000.0 1,001
2020/08/13 560,000.0 560,000.0 547,000.0 549,000.0 1,245
2020/08/12 561,000.0 561,000.0 551,000.0 561,000.0 1,551
2020/08/11 558,000.0 562,000.0 544,000.0 556,000.0 2,918
2020/08/07 575,000.0 576,000.0 561,000.0 566,000.0 1,516
2020/08/06 567,000.0 575,000.0 564,000.0 574,000.0 2,012
2020/08/05 584,000.0 585,000.0 563,000.0 572,000.0 4,949
2020/08/04 600,000.0 603,000.0 582,000.0 589,000.0 3,184
2020/08/03 594,000.0 601,000.0 572,000.0 596,000.0 3,922
2020/07/31 564,000.0 577,000.0 556,000.0 577,000.0 3,135
2020/07/30 555,000.0 559,000.0 545,000.0 558,000.0 4,779
2020/07/29 560,000.0 570,000.0 552,000.0 566,000.0 2,613
2020/07/28 544,000.0 552,000.0 541,000.0 551,000.0 2,265
2020/07/27 539,000.0 545,000.0 532,000.0 542,000.0 1,671
2020/07/22 536,000.0 539,000.0 531,000.0 537,000.0 1,643
2020/07/21 525,000.0 540,000.0 521,000.0 537,000.0 2,361
2020/07/20 513,000.0 525,000.0 509,000.0 521,000.0 1,907
2020/07/17 509,000.0 514,000.0 505,000.0 511,000.0 1,000
2020/07/16 524,000.0 524,000.0 508,000.0 508,000.0 1,724