ハウスドゥ(3457) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/30 1,155.0 1,163.0 1,142.0 1,158.0 40,500
2020/09/29 1,136.0 1,191.0 1,136.0 1,177.0 131,500
2020/09/28 1,134.0 1,140.0 1,108.0 1,126.0 85,100
2020/09/25 1,069.0 1,135.0 1,069.0 1,121.0 200,900
2020/09/24 1,107.0 1,107.0 1,051.0 1,059.0 143,500
2020/09/23 1,129.0 1,155.0 1,110.0 1,114.0 134,800
2020/09/18 1,104.0 1,134.0 1,089.0 1,129.0 135,200
2020/09/17 1,121.0 1,122.0 1,107.0 1,110.0 77,300
2020/09/16 1,122.0 1,128.0 1,104.0 1,123.0 119,000
2020/09/15 1,088.0 1,127.0 1,060.0 1,127.0 226,200
2020/09/14 1,084.0 1,090.0 1,064.0 1,088.0 86,400
2020/09/11 1,107.0 1,107.0 1,063.0 1,064.0 199,800
2020/09/10 1,059.0 1,102.0 1,043.0 1,102.0 229,200
2020/09/09 1,044.0 1,055.0 1,027.0 1,054.0 142,200
2020/09/08 1,016.0 1,044.0 1,010.0 1,044.0 104,400
2020/09/07 1,003.0 1,016.0 990.0 1,011.0 91,200
2020/09/04 1,002.0 1,015.0 977.0 1,003.0 121,100
2020/09/03 990.0 1,031.0 983.0 1,025.0 222,000
2020/09/02 1,010.0 1,010.0 970.0 975.0 166,800
2020/09/01 987.0 1,011.0 975.0 998.0 96,500
2020/08/31 995.0 1,007.0 980.0 990.0 130,100
2020/08/28 970.0 996.0 959.0 968.0 179,200
2020/08/27 970.0 984.0 956.0 966.0 104,100
2020/08/26 992.0 997.0 963.0 970.0 160,800
2020/08/25 1,015.0 1,018.0 996.0 1,000.0 166,700
2020/08/24 995.0 1,015.0 972.0 1,014.0 300,900
2020/08/21 905.0 995.0 901.0 995.0 323,800
2020/08/20 889.0 903.0 883.0 903.0 98,700
2020/08/19 890.0 904.0 882.0 901.0 83,400
2020/08/18 895.0 899.0 873.0 899.0 134,100
2020/08/17 927.0 927.0 891.0 903.0 140,500
2020/08/14 912.0 927.0 878.0 922.0 189,400
2020/08/13 881.0 929.0 880.0 916.0 523,300
2020/08/12 828.0 840.0 811.0 836.0 132,500
2020/08/11 793.0 827.0 793.0 827.0 126,900
2020/08/07 779.0 794.0 771.0 791.0 38,900
2020/08/06 793.0 806.0 780.0 788.0 75,700
2020/08/05 787.0 809.0 774.0 805.0 94,300
2020/08/04 790.0 801.0 783.0 801.0 82,200
2020/08/03 764.0 784.0 760.0 784.0 90,400
2020/07/31 788.0 792.0 754.0 767.0 176,600
2020/07/30 784.0 812.0 782.0 796.0 121,500
2020/07/29 825.0 825.0 795.0 798.0 72,800
2020/07/28 840.0 850.0 823.0 825.0 92,200
2020/07/27 836.0 839.0 828.0 835.0 63,700
2020/07/22 846.0 854.0 842.0 842.0 23,700
2020/07/21 850.0 852.0 836.0 852.0 60,300
2020/07/20 870.0 870.0 835.0 850.0 50,100
2020/07/17 870.0 878.0 856.0 864.0 31,100
2020/07/16 885.0 886.0 861.0 868.0 50,300