ヘルスケア&メディカル投資法人(3455) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 157,700.0 160,300.0 157,400.0 160,000.0 617
2022/06/27 155,900.0 157,400.0 155,500.0 157,200.0 454
2022/06/24 152,500.0 154,900.0 152,500.0 154,900.0 777
2022/06/23 152,800.0 154,700.0 151,500.0 152,700.0 1,432
2022/06/22 155,100.0 155,200.0 152,700.0 153,400.0 986
2022/06/21 154,400.0 155,100.0 153,300.0 154,600.0 560
2022/06/20 155,800.0 155,800.0 151,300.0 153,500.0 518
2022/06/17 152,100.0 156,100.0 151,500.0 154,600.0 1,516
2022/06/16 151,600.0 154,800.0 151,500.0 153,600.0 1,114
2022/06/15 153,900.0 155,000.0 148,800.0 150,100.0 2,181
2022/06/14 157,300.0 157,300.0 153,400.0 153,500.0 1,293
2022/06/13 159,200.0 159,200.0 157,900.0 158,100.0 781
2022/06/10 160,400.0 161,200.0 159,200.0 159,200.0 870
2022/06/09 162,200.0 162,200.0 160,600.0 161,000.0 504
2022/06/08 161,500.0 162,300.0 160,700.0 162,100.0 506
2022/06/07 162,100.0 162,500.0 161,200.0 161,800.0 425
2022/06/06 160,400.0 162,400.0 159,700.0 162,400.0 950
2022/06/03 161,500.0 161,700.0 159,300.0 159,600.0 795
2022/06/02 161,300.0 161,700.0 160,700.0 161,700.0 755
2022/06/01 164,000.0 164,000.0 160,600.0 160,700.0 2,045
2022/05/31 165,200.0 165,400.0 164,000.0 165,300.0 844
2022/05/30 164,100.0 165,200.0 163,900.0 165,200.0 555
2022/05/27 164,500.0 164,700.0 163,300.0 164,000.0 1,127
2022/05/26 164,700.0 165,500.0 164,000.0 164,100.0 610
2022/05/25 161,400.0 165,000.0 161,400.0 165,000.0 751
2022/05/24 163,500.0 164,600.0 162,500.0 162,700.0 809
2022/05/23 163,300.0 164,300.0 163,300.0 163,300.0 682
2022/05/20 162,800.0 164,200.0 162,300.0 163,300.0 787
2022/05/19 162,200.0 163,300.0 161,400.0 162,200.0 638
2022/05/18 161,500.0 162,600.0 161,500.0 162,600.0 738
2022/05/17 159,600.0 162,200.0 159,300.0 162,000.0 552
2022/05/16 160,500.0 162,700.0 159,100.0 159,700.0 646
2022/05/13 158,600.0 161,300.0 158,400.0 160,200.0 813
2022/05/12 157,800.0 159,500.0 157,700.0 158,300.0 441
2022/05/11 157,100.0 159,800.0 157,100.0 158,200.0 1,093
2022/05/10 160,800.0 160,800.0 157,800.0 158,600.0 997
2022/05/09 161,900.0 162,700.0 161,100.0 161,100.0 793
2022/05/06 160,300.0 161,800.0 159,500.0 161,800.0 504
2022/05/02 157,800.0 161,000.0 157,600.0 160,300.0 902
2022/04/28 158,800.0 159,500.0 157,800.0 157,800.0 888
2022/04/27 156,000.0 159,000.0 156,000.0 158,500.0 603
2022/04/26 159,400.0 159,800.0 157,300.0 157,300.0 938
2022/04/25 159,000.0 159,300.0 157,200.0 159,000.0 501
2022/04/22 159,000.0 160,300.0 157,600.0 159,700.0 598
2022/04/21 158,600.0 159,400.0 157,400.0 159,000.0 641
2022/04/20 159,600.0 160,200.0 158,200.0 158,700.0 1,155
2022/04/19 159,500.0 160,600.0 159,300.0 160,000.0 927
2022/04/18 159,600.0 160,300.0 159,200.0 160,300.0 447
2022/04/15 160,100.0 160,700.0 159,400.0 159,800.0 381
2022/04/14 160,300.0 160,900.0 159,800.0 160,400.0 557