ビーロット(3452) 東証プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/27 505.0 505.0 496.0 501.0 25,200
2022/05/26 495.0 499.0 494.0 495.0 21,000
2022/05/25 495.0 495.0 485.0 493.0 18,800
2022/05/24 503.0 503.0 492.0 495.0 32,300
2022/05/23 503.0 505.0 499.0 505.0 65,600
2022/05/20 489.0 495.0 486.0 495.0 26,300
2022/05/19 481.0 488.0 478.0 488.0 28,300
2022/05/18 485.0 489.0 482.0 488.0 16,800
2022/05/17 493.0 494.0 480.0 485.0 39,400
2022/05/16 500.0 501.0 489.0 490.0 41,900
2022/05/13 484.0 492.0 484.0 492.0 20,900
2022/05/12 486.0 492.0 480.0 480.0 26,000
2022/05/11 492.0 495.0 490.0 491.0 29,200
2022/05/10 489.0 497.0 483.0 492.0 33,100
2022/05/09 503.0 503.0 488.0 488.0 35,500
2022/05/06 496.0 505.0 495.0 502.0 42,200
2022/05/02 491.0 499.0 490.0 496.0 23,400
2022/04/28 495.0 498.0 485.0 495.0 25,300
2022/04/27 477.0 493.0 477.0 493.0 57,800
2022/04/26 483.0 486.0 480.0 485.0 21,100
2022/04/25 490.0 490.0 481.0 483.0 23,600
2022/04/22 493.0 493.0 483.0 490.0 19,500
2022/04/21 489.0 497.0 486.0 497.0 27,600
2022/04/20 493.0 495.0 483.0 487.0 33,800
2022/04/19 485.0 489.0 482.0 487.0 21,100
2022/04/18 485.0 488.0 474.0 477.0 46,200
2022/04/15 481.0 491.0 480.0 487.0 20,500
2022/04/14 491.0 494.0 482.0 484.0 60,900
2022/04/13 482.0 490.0 479.0 490.0 76,300
2022/04/12 491.0 497.0 482.0 482.0 29,900
2022/04/11 497.0 503.0 489.0 491.0 42,900
2022/04/08 496.0 497.0 487.0 497.0 35,100
2022/04/07 499.0 499.0 490.0 492.0 53,300
2022/04/06 513.0 513.0 501.0 501.0 58,700
2022/04/05 530.0 530.0 513.0 513.0 61,800
2022/04/04 518.0 529.0 513.0 524.0 49,000
2022/04/01 505.0 517.0 504.0 516.0 30,700
2022/03/31 508.0 513.0 506.0 509.0 32,700
2022/03/30 505.0 513.0 501.0 513.0 50,300
2022/03/29 504.0 505.0 499.0 505.0 61,300
2022/03/28 512.0 512.0 500.0 501.0 81,900
2022/03/25 521.0 521.0 511.0 511.0 31,700
2022/03/24 510.0 522.0 510.0 522.0 55,300
2022/03/23 510.0 518.0 507.0 516.0 53,100
2022/03/22 514.0 514.0 504.0 507.0 35,600
2022/03/18 500.0 510.0 500.0 510.0 58,200
2022/03/17 500.0 504.0 494.0 498.0 31,000
2022/03/16 491.0 497.0 487.0 497.0 14,100
2022/03/15 489.0 491.0 480.0 491.0 15,700
2022/03/14 479.0 486.0 478.0 484.0 21,100